Zu einer Liste hinzufügen
| Verzögert 13:59:59 20.05.2024 | % 5 Tage | % 1. Jan. | ||
| 171.2 JPY | -0.07% |
|
-0.36% | +2.15% |
| Aktueller Monat | -0.14% | ||
| 1 Monat | +0.86% |
5-Tages-Kurse
verzögerte Kurse Autre| 15.05.2024 | 16.05.2024 | 17.05.2024 | 19.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 171.273 ¥ | 171.473 ¥ | 171.193 ¥ | 171.346 ¥ | 171.2 ¥ |
| Veränderung | -0.76% | +0.12% | -0.16% | +0.09% | -0.07% |
Performance
| 1 Woche | -0.31% | ||
| Aktueller Monat | -0.14% | ||
| 1 Monat | +0.86% | ||
| 3 Monate | +0.67% | ||
| 6 Monate | +1.24% | ||
| Laufendes Jahr | +2.24% | ||
| 1 Jahr | +11.79% | ||
| 3 Jahre | +41.81% | ||
| 5 Jahre | +57.21% | ||
| 10 Jahre | +50.62% |
Extremkurse
1 Woche
170.80
172.71
1 Monat
167.30175.07
3 Jahre
117.52175.07
5 Jahre
106.72175.07
10 Jahre
101.89175.07
Indikatoren
Gleitender Durchschnitt 5 Tage
171.71
Gleitender Durchschnitt 20 Tage
171.17
Gleitender Durchschnitt 50 Tage
169.63
Gleitender Durchschnitt 100 Tage
169.66
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
-0.03%
Kursdifferenz / (MMA50)
-0.93%
Kursdifferenz / (MMA100)
-0.91%
RSI 9 Tage
50.11
RSI 14 Tage
52.82
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.17% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Börse
- Devisen
- 965241 Währung
- Kurse CHF / JPY
