Zu einer Liste hinzufügen
| Verzögert 22:00:12 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 7.458 GBX | +0.57% |
|
+0.75% | -5.25% |
| Aktueller Monat | +2.04% | ||
| 1 Monat | +2.04% |
5-Tages-Kurse
verzögerte Kurse Autre| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.386801 p | 7.41147 p | 7.379627 p | 7.415372 p | 7.458 p |
| Veränderung | +0.22% | +0.33% | -0.43% | +0.48% | +0.57% |
Performance
| 1 Woche | +1.02% | ||
| Aktueller Monat | +2.04% | ||
| 1 Monat | +2.04% | ||
| 3 Monate | -2.95% | ||
| 6 Monate | -1.76% | ||
| Laufendes Jahr | -4.79% | ||
| 1 Jahr | -0.05% | ||
| 3 Jahre | -12.69% | ||
| 5 Jahre | -10.88% | ||
| 10 Jahre | -16.90% |
Extremkurse
1 Woche
7.33
7.48
1 Monat
7.267.48
3 Jahre
7.148.67
5 Jahre
7.149.09
10 Jahre
7.149.78
Indikatoren
Gleitender Durchschnitt 5 Tage
7.39
Gleitender Durchschnitt 20 Tage
7.36
Gleitender Durchschnitt 50 Tage
7.38
Gleitender Durchschnitt 100 Tage
7.46
Kursdifferenz / (MMA5)
-0.95%
Kursdifferenz / (MMA20)
-1.26%
Kursdifferenz / (MMA50)
-1.09%
Kursdifferenz / (MMA100)
+0.03%
RSI 9 Tage
53.73
RSI 14 Tage
51.91
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.25% | ||
| 2023 | -1.95% | ||
| 2022 | -2.76% | ||
| 2021 | -8.19% | ||
| 2020 | +10.41% | ||
| 2019 | -9.02% | ||
| 2018 | -1.99% | ||
| 2017 | +1.46% | ||
| 2016 | +10.98% | ||
| 2015 | -2.42% | ||
| 2014 | -12.45% | ||
| 2013 | -1.06% | ||
| 2012 | +1.40% | ||
| 2011 | -2.15% | ||
| 2010 | +10.58% | ||
| 2009 | -1.54% | ||
| 2008 | +12.88% | ||
| 2007 | +4.35% | ||
| 2006 | +2.12% | ||
| 2005 | -6.65% | ||
| 2004 | +1.86% | ||
| 2003 | +7.56% | ||
| 2002 | +8.76% | ||
| 2001 | -7.69% | ||
| 2000 | -1.94% | ||
| 1999 | -1.92% | ||
| 1998 | -3.54% |
