Zu einer Liste hinzufügen
| Verzögert 06:59:08 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 9.195 JPY | -0.33% |
|
-0.23% | +12.68% |
| Aktueller Monat | +0.24% | ||
| 1 Monat | +0.24% |
5-Tages-Kurse
verzögerte Kurse Autre| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.414423 ¥ | 9.366804 ¥ | 9.278159 ¥ | 9.225092 ¥ | 9.195 ¥ |
| Veränderung | +0.10% | -0.51% | -0.95% | -0.57% | -0.33% |
Performance
| 1 Woche | -1.77% | ||
| Aktueller Monat | +0.24% | ||
| 1 Monat | +0.24% | ||
| 3 Monate | +4.87% | ||
| 6 Monate | +8.19% | ||
| Laufendes Jahr | +10.98% | ||
| 1 Jahr | +16.50% | ||
| 3 Jahre | +67.32% | ||
| 5 Jahre | +64.29% | ||
| 10 Jahre | +16.46% |
Extremkurse
1 Woche
9.16
9.42
1 Monat
8.989.46
3 Jahre
5.169.46
5 Jahre
4.259.46
10 Jahre
4.259.46
Indikatoren
Gleitender Durchschnitt 5 Tage
9.39
Gleitender Durchschnitt 20 Tage
9.32
Gleitender Durchschnitt 50 Tage
9.22
Gleitender Durchschnitt 100 Tage
9.08
Kursdifferenz / (MMA5)
+2.16%
Kursdifferenz / (MMA20)
+1.39%
Kursdifferenz / (MMA50)
+0.28%
Kursdifferenz / (MMA100)
-1.22%
RSI 9 Tage
55.36
RSI 14 Tage
58.10
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.61% | ||
| 2023 | +23.52% | ||
| 2022 | +19.94% | ||
| 2021 | +8.14% | ||
| 2020 | -9.83% | ||
| 2019 | +3.03% | ||
| 2018 | -2.58% | ||
| 2017 | +1.40% | ||
| 2016 | -18.98% | ||
| 2015 | -14.03% | ||
| 2014 | +0.79% | ||
| 2013 | +19.34% | ||
| 2012 | +22.41% | ||
| 2011 | -16.05% | ||
| 2010 | -7.54% | ||
| 2009 | +7.16% | ||
| 2008 | -35.24% | ||
| 2007 | -7.04% | ||
| 2006 | -0.71% | ||
| 2005 | +20.35% | ||
| 2004 | -3.54% | ||
| 2003 | -16.67% | ||
| 2002 | -20.55% | ||
| 2001 | +21.51% | ||
| 2000 | +9.93% | ||
| 1999 | -6.78% | ||
| 1998 | -28.12% |
- Börse
- Devisen
- A1CQ9V Währung
- Kurse MXN / JPY
