Zu einer Liste hinzufügen
| Verzögert 05:30:14 01.06.2024 | % 5 Tage | % 1. Jan. | ||
| 33.43 JPY | -0.01% |
|
-0.12% | +8.44% |
| 1 Monat | +1.15% | ||
| 3 Monate | +5.73% |
5-Tages-Kurse
verzögerte Kurse Autre| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 01.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 33.509165 ¥ | 33.52467 ¥ | 33.347512 ¥ | 33.4375 ¥ | 33.43 ¥ |
| Veränderung | +0.26% | +0.05% | -0.53% | +0.27% | -0.01% |
Performance
| 1 Woche | +0.35% | ||
| 1 Monat | +1.15% | ||
| 3 Monate | +5.73% | ||
| 6 Monate | +5.13% | ||
| Laufendes Jahr | +8.73% | ||
| 1 Jahr | +10.81% | ||
| 3 Jahre | +25.87% | ||
| 5 Jahre | +29.37% | ||
| 10 Jahre | +5.58% |
Extremkurse
1 Woche
33.30
33.54
1 Monat
32.1433.54
3 Jahre
25.7733.54
5 Jahre
24.2133.54
10 Jahre
23.8135.40
Indikatoren
Gleitender Durchschnitt 5 Tage
33.42
Gleitender Durchschnitt 20 Tage
33.20
Gleitender Durchschnitt 50 Tage
32.75
Gleitender Durchschnitt 100 Tage
32.28
Kursdifferenz / (MMA5)
-0.04%
Kursdifferenz / (MMA20)
-0.70%
Kursdifferenz / (MMA50)
-2.04%
Kursdifferenz / (MMA100)
-3.44%
RSI 9 Tage
56.19
RSI 14 Tage
58.93
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.72% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
