Zu einer Liste hinzufügen
| Verzögert 06:00:12 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 10.06 GBX | +0.06% |
|
-0.47% | -0.26% |
| Aktueller Monat | -1.81% | ||
| 1 Monat | -1.81% |
5-Tages-Kurse
verzögerte Kurse Autre| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.032103 p | 10.035123 p | 10.080645 p | 10.050251 p | 10.06 p |
| Veränderung | -0.17% | +0.03% | +0.45% | -0.30% | +0.06% |
Performance
| 1 Woche | -0.38% | ||
| Aktueller Monat | -1.81% | ||
| 1 Monat | -1.81% | ||
| 3 Monate | -0.69% | ||
| 6 Monate | -0.89% | ||
| Laufendes Jahr | -0.11% | ||
| 1 Jahr | -2.32% | ||
| 3 Jahre | +10.62% | ||
| 5 Jahre | -0.56% | ||
| 10 Jahre | +30.51% |
Extremkurse
1 Woche
10.01
10.09
1 Monat
10.0110.26
3 Jahre
9.0512.26
5 Jahre
9.0512.26
10 Jahre
7.5112.26
Indikatoren
Gleitender Durchschnitt 5 Tage
10.04
Gleitender Durchschnitt 20 Tage
10.13
Gleitender Durchschnitt 50 Tage
10.18
Gleitender Durchschnitt 100 Tage
10.13
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
+0.73%
Kursdifferenz / (MMA50)
+1.20%
Kursdifferenz / (MMA100)
+0.76%
RSI 9 Tage
24.08
RSI 14 Tage
30.70
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.05% | ||
| 2023 | -4.97% | ||
| 2022 | +11.67% | ||
| 2021 | +0.50% | ||
| 2020 | -2.57% | ||
| 2019 | -3.34% | ||
| 2018 | +5.63% | ||
| 2017 | -9.27% | ||
| 2016 | +19.35% | ||
| 2015 | +5.78% | ||
| 2014 | +6.23% | ||
| 2013 | -1.82% | ||
| 2012 | -4.16% | ||
| 2011 | +0.51% | ||
| 2010 | +3.34% | ||
| 2009 | -9.46% | ||
| 2008 | +36.45% | ||
| 2007 | -1.67% | ||
| 2006 | -12.34% | ||
| 2005 | +11.69% | ||
| 2004 | -7.15% | ||
| 2003 | -9.34% | ||
| 2002 | -9.65% | ||
| 2001 | +2.67% | ||
| 2000 | +7.79% | ||
| 1999 | +2.46% | ||
| 1998 | -0.18% |
