Zu einer Liste hinzufügen
| Verzögert 12:00:36 20.05.2024 | % 5 Tage | % 1. Jan. | ||
| 42.4 JPY | +0.01% |
|
-0.05% | +10.41% |
| Aktueller Monat | -1.28% | ||
| 1 Monat | +0.72% |
5-Tages-Kurse
verzögerte Kurse Autre| 15.05.2024 | 16.05.2024 | 17.05.2024 | 19.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.082936 ¥ | 42.303902 ¥ | 42.369517 ¥ | 42.390209 ¥ | 42.4 ¥ |
| Veränderung | -1.19% | +0.53% | +0.16% | +0.05% | +0.01% |
Performance
| 1 Woche | -0.05% | ||
| Aktueller Monat | -1.28% | ||
| 1 Monat | +0.72% | ||
| 3 Monate | +3.71% | ||
| 6 Monate | +4.02% | ||
| Laufendes Jahr | +10.41% | ||
| 1 Jahr | +12.89% | ||
| 3 Jahre | +42.55% | ||
| 5 Jahre | +41.50% | ||
| 10 Jahre | +53.41% |
Extremkurse
1 Woche
41.85
42.64
1 Monat
41.4643.40
3 Jahre
29.5843.40
5 Jahre
27.8043.40
10 Jahre
27.1643.40
Indikatoren
Gleitender Durchschnitt 5 Tage
42.29
Gleitender Durchschnitt 20 Tage
42.34
Gleitender Durchschnitt 50 Tage
41.94
Gleitender Durchschnitt 100 Tage
41.44
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
-1.08%
Kursdifferenz / (MMA100)
-2.27%
RSI 9 Tage
53.41
RSI 14 Tage
54.13
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.42% | ||
| 2023 | +7.54% | ||
| 2022 | +13.96% | ||
| 2021 | +11.52% | ||
| 2020 | -5.05% | ||
| 2019 | -0.87% | ||
| 2018 | -2.70% | ||
| 2017 | -3.67% | ||
| 2016 | -2.72% | ||
| 2015 | +0.48% | ||
| 2014 | +13.69% | ||
| 2013 | +21.43% | ||
| 2012 | +12.74% | ||
| 2011 | -5.21% | ||
| 2010 | -12.78% | ||
| 2009 | +2.58% | ||
| 2008 | -18.82% | ||
| 2007 | -6.19% | ||
| 2006 | +1.00% | ||
| 2005 | +14.92% | ||
| 2004 | -4.33% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +14.27% | ||
| 2000 | +11.79% | ||
| 1999 | -10.50% | ||
| 1998 | -10.96% |
