Zu einer Liste hinzufügen
| Verzögert 06:40:12 20.05.2024 | % 5 Tage | % 1. Jan. | ||
| 8.713 DKK | -0.06% |
|
+0.49% | +1.35% |
5-Tages-Kurse
verzögerte Kurse Autre| 15.05.2024 | 16.05.2024 | 17.05.2024 | 19.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.6933 kr | 8.6976 kr | 8.7184 kr | 8.7187 kr | 8.713 kr |
| Veränderung | +0.15% | +0.05% | +0.24% | +0.00% | -0.06% |
Performance
| 1 Woche | +0.55% | ||
| Aktueller Monat | -0.15% | ||
| 1 Monat | +0.64% | ||
| 3 Monate | +0.14% | ||
| 6 Monate | +2.40% | ||
| Laufendes Jahr | +1.40% | ||
| 1 Jahr | +1.64% | ||
| 3 Jahre | +1.17% | ||
| 5 Jahre | +2.40% | ||
| 10 Jahre | -4.72% |
Extremkurse
1 Woche
8.66
8.72
1 Monat
8.638.74
3 Jahre
8.039.07
5 Jahre
7.869.07
10 Jahre
7.8610.77
Indikatoren
Gleitender Durchschnitt 5 Tage
8.68
Gleitender Durchschnitt 20 Tage
8.70
Gleitender Durchschnitt 50 Tage
8.70
Gleitender Durchschnitt 100 Tage
8.71
Kursdifferenz / (MMA5)
-0.33%
Kursdifferenz / (MMA20)
-0.21%
Kursdifferenz / (MMA50)
-0.15%
Kursdifferenz / (MMA100)
-0.04%
RSI 9 Tage
55.95
RSI 14 Tage
51.83
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.34% | ||
| 2023 | +2.27% | ||
| 2022 | -4.99% | ||
| 2021 | +6.22% | ||
| 2020 | -5.72% | ||
| 2019 | +6.42% | ||
| 2018 | -0.81% | ||
| 2017 | -3.66% | ||
| 2016 | -14.16% | ||
| 2015 | +5.61% | ||
| 2014 | +7.11% | ||
| 2013 | -2.24% | ||
| 2012 | +2.65% | ||
| 2011 | +2.64% | ||
| 2010 | +3.50% | ||
| 2009 | +8.00% | ||
| 2008 | -23.35% | ||
| 2007 | -8.27% | ||
| 2006 | +1.83% | ||
| 2005 | +3.12% | ||
| 2004 | -0.44% | ||
| 2003 | -7.26% | ||
| 2002 | -6.20% | ||
| 2001 | +2.37% | ||
| 2000 | -0.34% | ||
| 1999 | +12.44% | ||
| 1998 | -5.99% |
