Realtime-Estimate TTMZero 20:23:13 20.05.2024 | % 5 Tage | % 1. Jan. | ||
0.667 USD | -0.43% | +1.11% | -2.01% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0.81 € | 20.06.2025 | 25.65x | 0.042 | 0.01 | 0.105 0.095 |
Vontobel
| ||
CALL
| CALL | 0.8 € | 20.12.2024 | 32.24x | 0.024 | 0.01 | 0.014 EUR |
Vontobel
| ||
CALL
| CALL | 0.8 € | 20.06.2025 | 25.29x | 0.051 | 0.01 | 0.129 0.119 |
Vontobel
| ||
CALL
| CALL | 0.79 € | 20.12.2024 | 33.5x | 0.026 | 0.01 | 0.019 EUR |
Vontobel
| ||
CALL
| CALL | 0.79 € | 21.03.2025 | 30.74x | 0.036 | 0.01 | 0.077 0.064 |
Vontobel
| ||
CALL
| CALL | 0.79 € | 20.06.2025 | 24.86x | 0.063 | 0.01 | 0.159 0.149 |
Vontobel
| ||
CALL
| CALL | 0.79 € | 19.09.2025 | 21.7x | 0.087 | 0.01 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 0.78 € | 20.12.2024 | 34.58x | 0.03 | 0.01 | 0.03 EUR |
Vontobel
| ||
CALL
| CALL | 0.78 € | 21.03.2025 | 29.99x | 0.046 | 0.01 | 0.099 0.089 |
Vontobel
| ||
CALL
| CALL | 0.78 € | 20.06.2025 | 24.35x | 0.078 | 0.01 | 0.199 0.189 |
Vontobel
| ||
CALL
| CALL | 0.78 € | 19.09.2025 | 21.34x | 0.102 | 0.01 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 0.77 € | 20.12.2024 | 35.55x | 0.036 | 0.01 | 0.046 EUR |
Vontobel
| ||
CALL
| CALL | 0.77 € | 21.03.2025 | 28.99x | 0.061 | 0.01 | 0.126 EUR |
Vontobel
| ||
CALL
| CALL | 0.77 € | 20.06.2025 | 23.89x | 0.095 | 0.01 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 0.77 € | 19.09.2025 | 20.82x | 0.124 | 0.01 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 0.76 € | 20.09.2024 | 40.84x | 0.029 | 0.01 | 0.011 EUR |
Vontobel
| ||
CALL
| CALL | 0.76 € | 20.12.2024 | 35.92x | 0.044 | 0.01 | 0.071 EUR |
Vontobel
| ||
CALL
| CALL | 0.76 € | 21.03.2025 | 27.82x | 0.081 | 0.01 | 0.174 EUR |
Vontobel
| ||
CALL
| CALL | 0.76 € | 20.06.2025 | 23.13x | 0.119 | 0.01 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 0.76 € | 19.09.2025 | 20.17x | 0.149 | 0.01 | 0.46 0.45 |
Vontobel
| ||
CALL
| CALL | 0.75 € | 20.09.2024 | 43.4x | 0.033 | 0.01 | 0.017 EUR |
Vontobel
| ||
CALL
| CALL | 0.75 € | 20.12.2024 | 34.42x | 0.063 | 0.01 | 0.107 EUR |
Vontobel
| ||
PUT
| PUT | 0.75 € | 20.12.2024 | 7.15x | -0.834 | 0.01 | 7.2 7.16 |
BNP Paribas
| ||
CALL
| CALL | 0.75 € | 21.03.2025 | 26.73x | 0.107 | 0.01 | 0.24 EUR |
Vontobel
| ||
CALL
| CALL | 0.75 € | 20.06.2025 | 22.28x | 0.147 | 0.01 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 0.75 € | 19.09.2025 | 19.44x | 0.179 | 0.01 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 0.74 € | 20.09.2024 | 45.41x | 0.041 | 0.01 | 0.033 EUR |
Vontobel
| ||
CALL
| CALL | 0.74 € | 20.12.2024 | 32.76x | 0.088 | 0.01 | 0.161 EUR |
Vontobel
| ||
CALL
| CALL | 0.74 € | 21.03.2025 | 25.42x | 0.138 | 0.01 | 0.33 EUR |
Vontobel
| ||
CALL
| CALL | 0.74 € | 20.06.2025 | 21.47x | 0.18 | 0.01 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 0.74 € | 19.09.2025 | 18.82x | 0.213 | 0.01 | 0.69 0.68 |
Vontobel
| ||
CALL
| CALL | 0.73 € | 20.09.2024 | 46.74x | 0.053 | 0.01 | 0.062 EUR |
Vontobel
| ||
CALL
| CALL | 0.73 € | 20.12.2024 | 30.95x | 0.123 | 0.01 | 0.24 EUR |
Vontobel
| ||
CALL
| CALL | 0.73 € | 21.03.2025 | 24.15x | 0.175 | 0.01 | 0.44 EUR |
Vontobel
| ||
CALL
| CALL | 0.73 € | 20.06.2025 | 20.54x | 0.219 | 0.01 | 0.65 0.64 |
Vontobel
| ||
CALL
| CALL | 0.73 € | 19.09.2025 | 18.1x | 0.252 | 0.01 | 0.86 0.85 |
Vontobel
| ||
CALL
| CALL | 0.72 € | 20.09.2024 | 43.99x | 0.084 | 0.01 | 0.113 EUR |
Vontobel
| ||
CALL
| CALL | 0.72 € | 20.12.2024 | 28.89x | 0.167 | 0.01 | 0.35 EUR |
Vontobel
| ||
CALL
| CALL | 0.72 € | 21.03.2025 | 22.67x | 0.223 | 0.01 | 0.59 EUR |
Vontobel
| ||
CALL
| CALL | 0.72 € | 20.06.2025 | 19.62x | 0.263 | 0.01 | 0.83 0.82 |
Vontobel
| ||
- Börse
- Devisen
- A0E4TC Währung
- Derivate AUD / USD
- Optionsscheine