Zu einer Liste hinzufügen
| Verzögert OTC Data Services 21:02:02 09.05.2024 | % 5 Tage | % 1. Jan. | ||
| 84.02 USD | +0.39% |
|
+0.56% | +9.06% |
| 19:52 | Sektor Update: Energieaktien steigen am Donnerstagnachmittag | MT |
| 19:33 | Sektor Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse OTC Data Services| 05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 83.19 $ | 83.54 $ | 82.94 $ | 83.69 $ | 84.02 $ |
| Veränderung | +0.50% | +0.42% | -0.72% | +0.90% | +0.39% |
Performance
| 1 Woche | +0.17% | ||
| Aktueller Monat | -2.56% | ||
| 1 Monat | -7.21% | ||
| 3 Monate | +2.66% | ||
| 6 Monate | +5.01% | ||
| Laufendes Jahr | +8.63% | ||
| 1 Jahr | +9.31% | ||
| 3 Jahre | +22.71% | ||
| 5 Jahre | +19.08% | ||
| 10 Jahre | -22.49% |
Extremkurse
1 Woche
81.68
84.40
1 Monat
81.6892.14
3 Jahre
64.56138.03
5 Jahre
15.97138.03
10 Jahre
15.97138.03
Indikatoren
Gleitender Durchschnitt 5 Tage
83.34
Gleitender Durchschnitt 20 Tage
85.81
Gleitender Durchschnitt 50 Tage
87.10
Gleitender Durchschnitt 100 Tage
84.50
Kursdifferenz / (MMA5)
-0.81%
Kursdifferenz / (MMA20)
+2.13%
Kursdifferenz / (MMA50)
+3.66%
Kursdifferenz / (MMA100)
+0.57%
RSI 9 Tage
35.70
RSI 14 Tage
37.02
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.06% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Börse
- Rohstoffe
- 967740 Rohstoff
- Kurse Rohöl (Brent)
