Verzögert Swiss Exchange 22:06:00 08.05.2024 | % 5 Tage | % 1. Jan. | ||
15’477 PTS | +0.68% | +2.73% | +6.22% |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
08.05. | Aktien Schweiz: SMI steigt weiter an | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 15093.52 PTS | 15158.18 PTS | 15372.36 PTS | 15477.38 PTS |
Volumen | 109 694 450 | 97 726 693 | 115 395 484 | 124 180 933 |
Veränderung | +0.61% | +0.43% | +1.41% | +0.68% |
Eröffnung | 15,042.97 | 15,100.21 | 15,191.76 | 15,411.87 |
Hoch | 15,175.06 | 15,221.18 | 15,381.80 | 15,477.38 |
Tief | 15,025.74 | 15,100.21 | 15,191.76 | 15,411.87 |
Performance
1 Woche | +2.73% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +1.66% | ||
3 Monate | +6.07% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | +6.22% | ||
1 Jahr | +1.21% | ||
3 Jahre | +7.76% | ||
5 Jahre | +32.89% | ||
10 Jahre | +85.53% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.22% | ||
2023 | +6.09% | ||
2022 | -16.48% | ||
2021 | +23.38% | ||
2020 | +3.82% | ||
2019 | +30.59% | ||
2018 | -8.57% | ||
2017 | +19.92% | ||
2016 | -1.41% | ||
2015 | +2.68% | ||
2014 | +13.00% | ||
2013 | +24.60% | ||
2012 | +17.72% | ||
2011 | -7.72% | ||
2010 | +2.92% | ||
2009 | +23.18% | ||
2008 | -34.05% | ||
2007 | -0.05% | ||
2006 | +20.67% | ||
2005 | +35.61% | ||
2004 | +6.89% | ||
2003 | +21.19% | ||
2002 | -25.42% | ||
2001 | -22.03% | ||
2000 | +11.91% | ||
1999 | +11.69% | ||
1998 | +15.37% | ||
1997 | +55.19% | ||
1996 | +18.29% | ||
1995 | +23.06% | ||
1994 | -7.62% |
- Börse
- Indizes
- SPI - Schweiz
- Kurse SPI