Markt geschlossen - Monde 09:20:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
1’854 PTS | +0.35% | -1.09% | -3.54% |
11:37 | R&T Plumbing Technology ernennt Vorsitzenden, stellvertretenden Vorsitzenden | MT |
10:45 | Malion New Materials erhält staatliche Zuschüsse in Höhe von 21 Millionen Yuan | MT |
5-Tages-Kurse
Realtime Monde07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1879.4201 PTS | 1854.3143 PTS | 1879.2199 PTS | 1865.7815 PTS | 1848.0144 PTS | 1’854 PTS |
Veränderung | +0.24% | -1.34% | +1.34% | -0.72% | -0.95% | +0.35% |
Performance
1 Woche | -1.33% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +3.82% | ||
3 Monate | +12.41% | ||
6 Monate | -7.76% | ||
Laufendes Jahr | -3.54% | ||
1 Jahr | -11.80% | ||
3 Jahre | -22.73% | ||
5 Jahre | +15.00% | ||
10 Jahre | +70.66% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.54% | ||
2023 | -6.97% | ||
2022 | -21.94% | ||
2021 | +8.62% | ||
2020 | +35.25% | ||
2019 | +35.95% | ||
2018 | -33.26% | ||
2017 | -3.57% | ||
2016 | -16.27% | ||
2015 | +68.37% | ||
2014 | +32.80% | ||
2013 | +20.73% | ||
2012 | +0.49% | ||
2011 | -31.29% | ||
2010 | +5.38% | ||
2009 | +112.58% | ||
2008 | -61.20% | ||
2007 | +166.61% | ||
2006 | +96.37% | ||
2005 | -11.75% | ||
2004 | -17.20% | ||
2003 | -3.92% |
- Börse
- Indizes
- Shenzhen Stock Exchange A Share Index
- Kurse Shenzhen Stock Exchange A Share Index