Schlusskurs Monde 09:20:00 30.05.2024 | % 5 Tage | % 1. Jan. | ||
250.8 PTS | -0.69% | -2.49% | +8.31% |
24.05. | Leysen Jewellery schließt Ausgabe von 25 Millionen Aktien an Eurostar Diamond ab | MT |
24.05. | Überfällige Schulden von Aonong Biological Technology erreichen 383 Millionen Yuan | MT |
5-Tages-Kurse
Realtime Monde24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 251.8136 PTS | 253.7409 PTS | 252.3131 PTS | 252.579 PTS | 250.8378 PTS |
Veränderung | -0.33% | +0.77% | -0.56% | +0.11% | -0.69% |
Performance
1 Woche | -0.72% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -2.23% | ||
3 Monate | -4.02% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +8.31% | ||
1 Jahr | -10.36% | ||
3 Jahre | +0.39% | ||
5 Jahre | -13.29% | ||
10 Jahre | +12.52% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Börse
- Indizes
- Shanghai Stock Exchange B shares Index
- Kurse Shanghai Stock Exchange B shares Index