Schlusskurs Monde 09:20:00 15.05.2024 | % 5 Tage | % 1. Jan. | ||
3’270 PTS | -0.82% | -0.89% | +4.85% |
09:29 | US-Zollerhöhungen ziehen chinesische Aktien nach unten; Luoman Technologies fällt um 6% | MT |
05:33 | Kelin Electric emittiert 5% Beteiligung an Hisense | MT |
5-Tages-Kurse
Realtime Monde08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3279.6414 PTS | 3306.6518 PTS | 3306.8679 PTS | 3299.9173 PTS | 3297.4465 PTS | 3’270 PTS |
Veränderung | -0.61% | +0.82% | +0.01% | -0.21% | -0.07% | -0.82% |
Performance
1 Woche | -0.07% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +4.17% | ||
3 Monate | +9.76% | ||
6 Monate | +2.91% | ||
Laufendes Jahr | +5.72% | ||
1 Jahr | -3.87% | ||
3 Jahre | -9.87% | ||
5 Jahre | +9.19% | ||
10 Jahre | +53.79% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.85% | ||
2023 | -3.68% | ||
2022 | -15.10% | ||
2021 | +4.78% | ||
2020 | +13.91% | ||
2019 | +22.39% | ||
2018 | -24.60% | ||
2017 | +6.58% | ||
2016 | -13.11% | ||
2015 | +12.74% | ||
2014 | +51.12% | ||
2013 | -6.12% | ||
2012 | +1.45% | ||
2011 | -21.61% | ||
2010 | -14.40% | ||
2009 | +79.67% | ||
2008 | -65.33% | ||
2007 | +95.86% | ||
2006 | +130.57% | ||
2005 | -8.21% | ||
2004 | -15.23% | ||
2003 | +10.57% | ||
2002 | -17.13% | ||
2001 | -21.89% | ||
2000 | +51.00% | ||
1999 | +19.04% | ||
1998 | -3.09% | ||
1997 | +31.78% | ||
1996 | +66.03% | ||
1995 | -13.86% |
- Börse
- Indizes
- SHANGHAI A INDEX
- Kurse SHANGHAI A INDEX