Markt geschlossen - Toronto S.E. 22:59:22 17.05.2024 | % 5 Tage | % 1. Jan. | ||
22’465 PTS | +0.74% | +0.70% | +7.19% |
17.05. | TSX steigt aufgrund starker Rohstoffpreise, CPI-Daten nächste Woche im Fokus | RE |
17.05. | Update zu TSX Closer: BMO Capital Markets erhöht sein S&P/TSX-Kursziel | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22243.34 PTS | 22284.76 PTS | 22299.83 PTS | 22465.37 PTS |
Volumen | 224 375 993 | 221 116 895 | 191 357 788 | 243 629 521 |
Veränderung | -0.07% | +0.19% | +0.07% | +0.74% |
Eröffnung | 22,270.97 | 22,276.96 | 22,288.82 | 22,326.03 |
Hoch | 22,309.03 | 22,334.69 | 22,330.02 | 22,468.62 |
Tief | 22,182.88 | 22,214.61 | 22,260.71 | 22,301.06 |
Performance
1 Woche | +0.70% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +3.74% | ||
3 Monate | +5.69% | ||
6 Monate | +11.35% | ||
Laufendes Jahr | +7.19% | ||
1 Jahr | +10.69% | ||
3 Jahre | +15.36% | ||
5 Jahre | +36.97% | ||
10 Jahre | +54.77% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des S&P/TSX Composite index |
|
---|---|
+7.61% | |
+7.55% | |
+7.53% | |
+6.73% | |
+6.47% |
Die stärksten Rückgänge des S&P/TSX Composite index |
|
---|---|
-2.85% | |
-2.87% | |
-3.62% | |
-4.36% | |
-4.81% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.19% | ||
2023 | +8.12% | ||
2022 | -8.66% | ||
2021 | +21.74% | ||
2020 | +2.17% | ||
2019 | +19.13% | ||
2018 | -11.64% | ||
2017 | +6.03% | ||
2016 | +17.51% | ||
2015 | -11.09% | ||
2014 | +7.42% | ||
2013 | +9.55% | ||
2012 | +4.00% | ||
2011 | -11.07% | ||
2010 | +14.45% | ||
2009 | +30.69% | ||
2008 | -35.03% | ||
2007 | +7.16% | ||
2006 | +14.51% | ||
2005 | +21.91% | ||
2004 | +12.48% | ||
2003 | +24.29% | ||
2002 | -32.76% | ||
2000 | +16.91% | ||
1999 | +29.72% | ||
1998 | -3.19% | ||
1997 | +13.03% | ||
1996 | +25.74% | ||
1995 | +11.86% | ||
1994 | -2.50% | ||
1993 | +28.98% | ||
1992 | -4.61% | ||
1991 | +7.85% | ||
1990 | -17.96% | ||
1989 | +17.10% | ||
1988 | +7.28% | ||
1987 | +3.06% | ||
1986 | +5.71% | ||
1985 | +20.84% | ||
1984 | -5.96% | ||
1983 | +30.35% | ||
1982 | +0.20% |
- Börse
- Indizes
- S&P/TSX Composite index - Kanada
- Kurse S&P/TSX Composite index