Kurse S&P GSCI Agriculture Index
Index
Markt geschlossen - USA 10:53:00 30.05.2024 | % 5 Tage | % 1. Jan. | ||
400 PTS | -0.42% | +0.60% | +3.46% |
08:32 | Factbox-Indien Wahl 2024 - Was kommt auf die neue Regierung zu? | RE |
08:03 | Indiens kritische Monsunregenfalle treffen das Festland fruher | RE |
5-Tages-Kurse
Realtime USA23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 400.7385 PTS | 402.6106 PTS | 405.5943 PTS | 401.748 PTS | 400 PTS |
Veränderung | +0.74% | +0.47% | +0.74% | -0.95% | -0.42% |
Performance
1 Woche | +0.99% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +3.43% | ||
3 Monate | +8.18% | ||
6 Monate | +1.06% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | -7.33% | ||
3 Jahre | -7.22% | ||
5 Jahre | +40.99% | ||
10 Jahre | +2.42% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.42% | ||
2023 | -17.79% | ||
2022 | +5.69% | ||
2021 | +21.10% | ||
2020 | +21.78% | ||
2019 | +6.34% | ||
2018 | +0.62% | ||
2017 | -3.04% | ||
2016 | +2.61% | ||
2015 | -12.06% | ||
2014 | -8.29% | ||
2013 | -22.09% | ||
2012 | +3.91% | ||
2011 | -14.93% | ||
2010 | +44.47% | ||
2009 | +14.70% | ||
2008 | -19.66% | ||
2007 | +41.18% | ||
2006 | +29.64% | ||
2005 | +16.35% | ||
2004 | -13.96% | ||
2003 | +8.46% | ||
2002 | +22.98% | ||
2001 | -14.05% | ||
2000 | +12.14% | ||
1999 | -10.41% | ||
1998 | -19.96% | ||
1997 | -1.79% |
- Börse
- Indizes
- S&P GSCI Agriculture Index - Vereinigte Staaten
- Kurse S&P GSCI Agriculture Index