Markt geschlossen - Nasdaq 00:05:12 15.05.2024 | % 5 Tage | % 1. Jan. | ||
2’086 PTS | +1.14% | +1.02% | +2.89% |
01.05. | *** US STOCKS: Awaiting FOMC, Drags From WTI Slide and Semicon...> | AW |
09.04. | Börse Frankfurt-News: Kursschwäche zu Käufen genutzt (ETF-Handel) | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2073.632843 PTS | 2059.778224 PTS | 2062.123808 PTS | 2085.694154 PTS | 2’086 PTS |
Volumen | 2 066 265 | 2 267 745 | 2 132 123 | 2 521 067 | 2 521 110 |
Veränderung | +0.90% | -0.67% | +0.11% | +1.14% | +1.14% |
Eröffnung | 2,056.98 | 2,079.95 | 2,072.14 | 2,078.74 | 2’079 |
Hoch | 2,075.37 | 2,082.04 | 2,081.45 | 2,088.36 | 2’088 |
Tief | 2,053.05 | 2,054.87 | 2,062.12 | 2,076.03 | 2’076 |
Performance
1 Woche | +1.02% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +4.12% | ||
3 Monate | +3.66% | ||
6 Monate | +15.98% | ||
Laufendes Jahr | +2.89% | ||
1 Jahr | +19.81% | ||
3 Jahre | -6.25% | ||
5 Jahre | +35.17% | ||
10 Jahre | +89.07% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+566.67% | |
+59.64% | |
+48.99% | |
+34.55% | |
+27.51% |
Die stärksten Rückgänge des |
|
---|---|
-13.13% | |
-15.15% | |
-26.75% | |
-29.61% | |
-64.03% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.89% | ||
2023 | +15.09% | ||
2022 | -21.56% | ||
2021 | +13.70% | ||
2020 | +18.36% | ||
2019 | +23.72% | ||
2018 | -12.18% | ||
2017 | +13.14% | ||
2016 | +19.48% | ||
2015 | -5.71% | ||
2014 | +3.53% | ||
2013 | +37.00% | ||
2012 | +14.63% | ||
2011 | -5.45% | ||
2010 | +25.31% | ||
2009 | +25.22% | ||
2008 | -34.80% | ||
2007 | -2.75% | ||
2006 | +17.00% | ||
2005 | +3.32% | ||
2004 | +17.00% | ||
2003 | +45.37% | ||
2002 | -21.58% | ||
2001 | +1.03% | ||
2000 | -4.20% | ||
1999 | +19.62% | ||
1998 | -3.45% | ||
1997 | +20.52% |
- Börse
- Indizes
- Russell 2000 - Vereinigte Staaten
- Kurse Russell 2000