Markt geschlossen - Nasdaq Stockholm 17:35:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
2’633 PTS | +0.31% | +2.69% | +9.88% |
5-Tages-Kurse
Realtime Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 2589.101804 PTS | 2627.868355 PTS | 2624.75753 PTS | 2632.852572 PTS |
Veränderung | -0.16% | +1.50% | -0.12% | +0.31% |
Performance
1 Woche | +1.53% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +5.02% | ||
3 Monate | +11.46% | ||
6 Monate | +21.33% | ||
Laufendes Jahr | +9.88% | ||
1 Jahr | +17.75% | ||
3 Jahre | +17.13% | ||
5 Jahre | +65.50% | ||
10 Jahre | +91.35% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+5.23% | |
+2.24% | |
+1.83% | |
+1.82% | |
+1.44% |
Die stärksten Rückgänge des |
|
---|---|
-0.36% | |
-0.41% | |
-0.64% | |
-1.31% | |
-2.07% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.88% | ||
2023 | +17.26% | ||
2022 | -15.55% | ||
2021 | +29.07% | ||
2020 | +5.81% | ||
2019 | +25.78% | ||
2018 | -10.67% | ||
2017 | +3.94% | ||
2016 | +4.86% | ||
2015 | -1.21% | ||
2014 | +9.87% | ||
2013 | +20.66% | ||
2012 | +11.83% | ||
2011 | -14.51% | ||
2010 | +21.42% | ||
2009 | +43.69% | ||
2008 | -38.75% | ||
2007 | -5.74% | ||
2006 | +19.51% | ||
2005 | +29.40% | ||
2004 | +16.59% | ||
2003 | +29.01% | ||
2002 | -41.74% | ||
2001 | -19.85% | ||
2000 | -11.92% | ||
1999 | +70.96% | ||
1998 | +16.94% | ||
1997 | +27.79% | ||
1996 | +38.86% |
- Börse
- Indizes
- OMX Stockholm 30 Index - Schweden
- Kurse OMX Stockholm 30 Index