Markt geschlossen - 08:25:00 15.05.2024 | % 5 Tage | % 1. Jan. | ||
38’386 PTS | +0.08% | +0.48% | +14.71% |
09:46 | Mib über 35.300; Banken drängen nach vorne | AN |
09:02 | Aktien Asien/Pazifik: Kurse treten auf der Stelle | AW |
5-Tages-Kurse
Realtime Autre08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 38202.37 PTS | 38073.98 PTS | 38229.11 PTS | 38179.46 PTS | 38356.06 PTS | 38’386 PTS |
Veränderung | -1.63% | -0.34% | +0.41% | -0.13% | +0.46% | +0.08% |
Performance
1 Woche | +0.48% | ||
Aktueller Monat | -0.05% | ||
1 Monat | -2.16% | ||
3 Monate | +0.60% | ||
6 Monate | +14.52% | ||
Laufendes Jahr | +14.71% | ||
1 Jahr | +29.57% | ||
3 Jahre | +36.68% | ||
5 Jahre | +81.16% | ||
10 Jahre | +168.47% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+13.57% | |
+8.77% | |
+8.23% | |
+6.90% | |
+6.47% |
Die stärksten Rückgänge des |
|
---|---|
-8.89% | |
-8.96% | |
-8.99% | |
-11.74% | |
-16.10% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.71% | ||
2023 | +28.24% | ||
2022 | -9.37% | ||
2021 | +4.91% | ||
2020 | +16.01% | ||
2019 | +18.20% | ||
2018 | -12.08% | ||
2017 | +19.10% | ||
2016 | +0.42% | ||
2015 | +9.07% | ||
2014 | +7.12% | ||
2013 | +56.72% | ||
2012 | +22.94% | ||
2011 | -17.34% | ||
2010 | -3.01% | ||
2009 | +19.04% | ||
2008 | -42.12% | ||
2007 | -11.13% | ||
2006 | +6.92% | ||
2005 | +40.24% | ||
2004 | +7.61% | ||
2003 | +24.45% | ||
2002 | -18.63% | ||
2001 | -23.52% | ||
2000 | -27.19% | ||
1999 | +36.79% | ||
1998 | -9.28% | ||
1997 | -21.19% | ||
1996 | -2.55% | ||
1995 | +0.74% | ||
1994 | +13.24% | ||
1993 | +2.91% | ||
1992 | -26.36% | ||
1991 | -3.63% | ||
1990 | -38.72% |
- Börse
- Indizes
- Nikkei 225
- Kurse Nikkei 225