Markt geschlossen - NSE India S.E. 08:46:03 18.05.2024 | % 5 Tage | % 1. Jan. | ||
23’510 PTS | +0.28% | +2.43% | +6.50% |
Aktueller Monat | +0.03% | ||
1 Monat | +2.51% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 23118.2 PTS | 23133.85 PTS | 23343.55 PTS | 23444.3 PTS | 23’510 PTS |
Veränderung | +0.71% | +0.07% | +0.91% | +0.43% | +0.28% |
Performance
1 Woche | +2.34% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +2.51% | ||
3 Monate | +4.01% | ||
6 Monate | +18.56% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | +29.84% | ||
3 Jahre | +54.91% | ||
5 Jahre | +104.11% | ||
10 Jahre | +229.49% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des NIFTY 100 |
|
---|---|
+4.40% | |
+4.35% | |
+3.46% | |
+2.26% | |
+2.40% |
Die stärksten Rückgänge des NIFTY 100 |
|
---|---|
-0.38% | |
-0.69% | |
-0.73% | |
-1.03% | |
-1.76% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | +20.05% | ||
2022 | +3.63% | ||
2021 | +25.04% | ||
2020 | +14.86% | ||
2019 | +10.42% | ||
2018 | +1.14% | ||
2017 | +31.05% | ||
2016 | +3.60% | ||
2015 | -2.41% | ||
2014 | +33.17% | ||
2013 | +6.46% | ||
2012 | +30.60% | ||
2011 | -25.81% | ||
2010 | +17.91% |
- Börse
- Indizes
- NIFTY 100 - Indien
- Kurse NIFTY 100