Markt geschlossen - Nasdaq 23:16:01 15.05.2024 | % 5 Tage | % 1. Jan. | ||
16’742 PTS | +1.40% | +2.51% | +11.53% |
15.05. | Aktien New York Schluss: Sinkende Teuerung weckt Zinsfantasie - Rekorde | DP |
15.05. | Aktienmärkte schließen bei Rekordhochs, da Verbraucherinflation abkühlt | MT |
5-Tages-Kurse
Realtime Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 16340.868593 PTS | 16388.237764 PTS | 16511.179758 PTS | 16742.390305 PTS |
Volumen | 3 993 795 | 4 119 910 | 6 833 341 | 7 938 749 |
Veränderung | -0.03% | +0.29% | +0.75% | +1.40% |
Eröffnung | 16,389.02 | 16,400.31 | 16,391.16 | 16,601.14 |
Hoch | 16,437.39 | 16,407.05 | 16,526.27 | 16,749.74 |
Tief | 16,293.52 | 16,334.86 | 16,386.43 | 16,544.09 |
Performance
1 Woche | +2.70% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +5.40% | ||
3 Monate | +5.26% | ||
6 Monate | +18.71% | ||
Laufendes Jahr | +11.53% | ||
1 Jahr | +35.40% | ||
3 Jahre | +24.66% | ||
5 Jahre | +114.04% | ||
10 Jahre | +311.43% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+21.37% | |
+15.86% | |
+15.81% | |
+15.00% | |
+12.13% |
Die stärksten Rückgänge des |
|
---|---|
-7.05% | |
-7.18% | |
-8.00% | |
-8.67% | |
-8.85% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.53% | ||
2023 | +43.42% | ||
2022 | -33.10% | ||
2021 | +21.39% | ||
2020 | +43.64% | ||
2019 | +35.23% | ||
2018 | -3.88% | ||
2017 | +28.24% | ||
2016 | +7.50% | ||
2015 | +5.73% | ||
2014 | +13.40% | ||
2013 | +38.32% | ||
2012 | +15.91% | ||
2011 | -1.80% | ||
2010 | +16.91% | ||
2009 | +43.89% | ||
2008 | -40.54% | ||
2007 | +9.81% | ||
2006 | +9.52% | ||
2005 | +1.37% | ||
2004 | +8.59% | ||
2003 | +50.01% | ||
2002 | -31.53% | ||
2001 | -21.05% | ||
2000 | -39.29% | ||
1999 | +85.59% | ||
1998 | +39.63% | ||
1997 | +21.64% | ||
1996 | +22.71% | ||
1995 | +39.92% | ||
1994 | -3.20% | ||
1993 | +14.75% | ||
1992 | +15.45% |
- Börse
- Indizes
- NASDAQ Composite - Vereinigte Staaten
- Kurse NASDAQ Composite