Markt geschlossen - Nasdaq 23:16:00 17.05.2024 | % 5 Tage | % 1. Jan. | ||
18’546 PTS | -0.06% | +2.12% | +10.22% |
17.05. | Dow schließt zum ersten Mal über 40.000 | MT |
17.05. | US-Aktienindizes beenden Woche höher, Dow schließt mit Rekord über 40.000, da Verbraucherpreisinflation nachlässt | MT |
NASDAQ 100 - Einzelwerte des ETF Invesco QQQ ETF - USD
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
%
|
% 5 Tage
|
% 1. Jan.
|
Gewichtung
| |
---|---|---|---|---|---|---|
189.8 USD | -0.01% | +3.70% | -1.41% | 9,23% | ||
420.2 USD | -0.19% | +1.32% | +11.75% | 8,55% | ||
184.7 USD | +0.58% | -1.48% | +21.56% | 4,86% | ||
1’395 USD | -1.19% | +4.69% | +25.00% | 4,15% | ||
471.9 USD | -0.28% | -0.90% | +33.32% | 3,88% | ||
924.8 USD | -1.99% | +2.89% | +86.74% | 3,75% | ||
177.5 USD | +1.50% | +5.34% | -28.58% | 3,74% | ||
176.1 USD | +1.12% | +4.44% | +26.09% | 2,54% | ||
177.3 USD | +1.06% | +4.11% | +25.80% | 2,48% | ||
795.8 USD | +0.35% | +1.10% | +20.56% | 2,33% | ||
483.4 USD | +0.11% | +0.24% | -18.97% | 2,15% | ||
164.5 USD | +1.13% | +8.25% | +11.57% | 1,90% | ||
182.2 USD | -0.50% | +1.33% | +7.27% | 1,84% | ||
621.1 USD | +1.73% | +1.67% | +27.57% | 1,70% | ||
31.85 USD | -0.56% | +6.70% | -36.62% | 1,68% | ||
48.17 USD | -0.35% | +0.23% | -4.65% | 1,62% | ||
164 USD | +0.26% | -0.12% | +2.29% | 1,46% | ||
39.27 USD | -0.25% | -0.10% | -10.44% | 1,40% | ||
661.2 USD | +1.20% | +4.57% | +5.78% | 1,39% | ||
193.9 USD | +0.31% | +6.47% | +34.04% | 1,29% | ||
195 USD | +0.03% | +4.26% | +14.41% | 1,24% | ||
312.5 USD | -0.71% | +0.75% | +8.49% | 1,22% | ||
206 USD | -0.31% | +1.50% | -1.78% | 1,09% | ||
212.1 USD | -0.91% | +1.12% | +30.86% | 1,08% | ||
3’708 USD | -0.71% | -2.56% | +4.54% | 0,98% | ||
Schlagzeilen
Sektoren-Veränderungen
- Börse
- Indizes
- NASDAQ 100 - Vereinigte Staaten
- Einzelwerte NASDAQ 100