Kurse MSCI SINGAPORE (GDTR)
Index
Schlusskurs MSCI 16:00:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
6’315 PTS | +0.59% | +1.00% | +9.48% |
11:45 | Singapur-Aktien steigen in Erwartung der US-Inflationsdaten; EuroSports stürzt um 14% ab | MT |
11:17 | UOB-Kay Hian kauft zusätzliche Aktien in thailändischer Tochtergesellschaft | MT |
5-Tages-Kurse
Schlusskurs MSCI07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 6242.626 PTS | 6217.599 PTS | 6234.83 PTS | 6261.114 PTS | 6277.526 PTS | 6’315 PTS |
Veränderung | -0.16% | -0.40% | +0.28% | +0.42% | +0.26% | +0.59% |
Performance
1 Woche | +0.40% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +6.01% | ||
3 Monate | +11.90% | ||
6 Monate | +12.74% | ||
Laufendes Jahr | +8.83% | ||
1 Jahr | +6.15% | ||
3 Jahre | -2.42% | ||
5 Jahre | +2.98% | ||
10 Jahre | +24.45% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.48% | ||
2023 | +3.72% | ||
2022 | -11.42% | ||
2021 | +7.87% | ||
2020 | -8.99% | ||
2019 | +13.50% | ||
2018 | -7.57% | ||
2017 | +25.58% | ||
2016 | +3.32% | ||
2015 | -11.98% | ||
2014 | +8.05% | ||
2013 | +5.08% | ||
2012 | +23.54% | ||
2011 | -16.94% | ||
2010 | +11.47% | ||
2009 | +69.56% | ||
2008 | -47.29% | ||
2007 | +20.44% | ||
2006 | +35.48% | ||
2005 | +16.50% | ||
2004 | +17.54% | ||
2003 | +34.74% | ||
2002 | -16.42% | ||
2001 | -18.45% | ||
2000 | -24.50% | ||
1999 | +101.47% |
- Börse
- Indizes
- MSCI SINGAPORE (GDTR)
- Kurse MSCI SINGAPORE (GDTR)