MSCI JAPAN (STRD) Zu einer Liste hinzufügen
Kurse MSCI JAPAN (STRD)
Index
| Schlusskurs MSCI 16:00:00 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 3’925 USD | +1.30% |
|
+0.34% | +6.13% |
| 08.05. | Diversifikation und Chancen: Der japanische Markt im Rampenlicht |  |
| 03.04. | Nippon Active Value NAV steigt, kürzt aber die Dividende | AN |
5-Tages-Kurse
Schlusskurs MSCI| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3893.179 $ | 3934.941 $ | 3882.116 $ | 3874.407 $ | 3924.898 $ |
| Veränderung | -0.47% | +1.07% | -1.34% | -0.20% | +1.30% |
Performance
| 1 Woche | +0.81% | ||
| 1 Monat | +1.28% | ||
| 3 Monate | -1.48% | ||
| 6 Monate | +10.64% | ||
| Laufendes Jahr | +6.13% | ||
| 1 Jahr | +16.42% | ||
| 3 Jahre | +0.38% | ||
| 5 Jahre | +30.01% | ||
| 10 Jahre | +49.80% |
Extremkurse
1 Woche
3 874.41
3 934.94
1 Monat
3 848.863 967.36
3 Jahre
2 753.844 257.80
5 Jahre
2 503.164 257.80
10 Jahre
2 311.284 257.80
Indikatoren
Gleitender Durchschnitt 5 Tage
3 899.24
Gleitender Durchschnitt 20 Tage
3 909.02
Gleitender Durchschnitt 50 Tage
3 934.56
Gleitender Durchschnitt 100 Tage
3 907.51
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-0.40%
Kursdifferenz / (MMA50)
+0.25%
Kursdifferenz / (MMA100)
-0.44%
RSI 9 Tage
43.68
RSI 14 Tage
45.94
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.13% | ||
| 2023 | +17.83% | ||
| 2022 | -18.51% | ||
| 2021 | -0.09% | ||
| 2020 | +12.15% | ||
| 2019 | +17.08% | ||
| 2018 | -14.54% | ||
| 2017 | +21.77% | ||
| 2016 | +0.46% | ||
| 2015 | +7.76% | ||
| 2014 | -5.67% | ||
| 2013 | +24.93% | ||
| 2012 | +5.76% | ||
| 2011 | -16.21% | ||
| 2010 | +13.36% | ||
| 2009 | +4.44% | ||
| 2008 | -30.52% | ||
| 2007 | -5.42% | ||
| 2006 | +5.09% | ||
| 2005 | +24.10% | ||
| 2004 | +14.72% | ||
| 2003 | +34.60% | ||
| 2002 | -10.96% | ||
| 2001 | -29.89% | ||
| 2000 | -28.54% | ||
| 1999 | +60.56% | ||
| 1998 | +4.27% | ||
| 1997 | -24.16% | ||
| 1996 | -15.98% | ||
| 1995 | +0.02% | ||
| 1994 | +20.72% | ||
| 1993 | +24.61% | ||
| 1992 | -22.08% | ||
| 1991 | +8.27% | ||
| 1990 | -36.43% | ||
| 1989 | +1.33% | ||
| 1988 | +34.84% | ||
| 1987 | +42.41% | ||
| 1986 | +98.15% | ||
| 1985 | +41.87% | ||
| 1984 | +15.73% | ||
| 1983 | +23.05% | ||
| 1982 | -2.28% | ||
| 1981 | +13.84% | ||
| 1980 | +27.74% | ||
| 1979 | -13.65% | ||
| 1978 | +50.09% | ||
| 1977 | +13.20% | ||
| 1976 | +22.71% | ||
| 1975 | +16.85% | ||
| 1974 | -17.84% | ||
| 1973 | -21.81% | ||
| 1972 | +121.16% | ||
| 1971 | +48.56% | ||
| 1970 | -15.58% |
- Börse
- Indizes
- MSCI JAPAN (STRD)
- Kurse MSCI JAPAN (STRD)
