Kurse MSCI EMERGING MARKETS
Index
Realtime MSCI 22:24:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
1’082 USD | +0.33% | +1.33% | +5.59% |
23:10 | MSCI- DIE DREI GRÖSSTEN NEUZUGÄNGE IM MSCI EMERGING MARKETS INDEX WERDEN... | RE |
18:54 | Daten zur Erzeugerpreisinflation lassen Exchange-Traded Funds und US-Aktien uneinheitlich zurück | MT |
5-Tages-Kurse
Schlusskurs MSCI08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1066.616 $ | 1063.52 $ | 1071.641 $ | 1078.716 $ | 1’081 $ |
Veränderung | -0.15% | -0.29% | +0.76% | +0.66% | +0.33% |
Performance
1 Woche | +1.12% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +3.55% | ||
3 Monate | +8.22% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | +10.87% | ||
3 Jahre | -16.56% | ||
5 Jahre | +6.12% | ||
10 Jahre | +5.50% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+22.25% | |
+13.70% | |
+13.27% | |
+12.47% | |
+9.87% |
Die stärksten Rückgänge des |
|
---|---|
-9.20% | |
-9.75% | |
-9.80% | |
-17.65% | |
-18.87% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | +7.04% | ||
2022 | -22.37% | ||
2021 | -4.59% | ||
2020 | +15.84% | ||
2019 | +15.43% | ||
2018 | -16.64% | ||
2017 | +34.35% | ||
2016 | +8.58% | ||
2015 | -16.96% | ||
2014 | -4.63% | ||
2013 | -4.98% | ||
2012 | +15.15% | ||
2011 | -20.41% | ||
2010 | +16.36% | ||
2009 | +74.14% | ||
2008 | -54.40% | ||
2007 | +36.50% | ||
2006 | +29.10% | ||
2005 | +30.40% | ||
2004 | +22.45% | ||
2003 | +51.59% | ||
2002 | -7.97% | ||
2001 | -4.91% | ||
2000 | -31.80% | ||
1999 | +63.70% | ||
1998 | -27.52% | ||
1997 | -13.40% | ||
1996 | +3.92% | ||
1995 | -6.94% | ||
1994 | -8.67% | ||
1993 | +71.26% | ||
1992 | +9.05% | ||
1991 | +55.97% | ||
1990 | -13.76% | ||
1989 | +59.19% | ||
1988 | +34.87% |
- Börse
- Indizes
- MSCI EMERGING MARKETS
- Kurse MSCI EMERGING MARKETS