Zu einer Liste hinzufügen
Kurse MSCI EM LATIN AMERICA (STRD)
Index
| Schlusskurs MSCI 16:00:00 13.05.2024 | % 5 Tage | % 1. Jan. | ||
| 2’497 USD | +0.30% |
|
+0.31% | -6.24% |
| 08.05. | Aktien New York: Recht schwunglos - Intel bleibt unter Druck | AW |
| 08.05. | Stoxx-Europe-600 dank Quartalszahlen auf Rekordhoch | DJ |
5-Tages-Kurse
Schlusskurs MSCI| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2511.084 $ | 2504.145 $ | 2485.791 $ | 2489 $ | 2496.56 $ |
| Veränderung | +0.56% | -0.28% | -0.73% | +0.13% | +0.30% |
Performance
| 1 Woche | -0.02% | ||
| Aktueller Monat | +2.64% | ||
| 1 Monat | +1.32% | ||
| 3 Monate | -1.12% | ||
| 6 Monate | +6.00% | ||
| Laufendes Jahr | -6.24% | ||
| 1 Jahr | +7.95% | ||
| 3 Jahre | +1.40% | ||
| 5 Jahre | -3.46% | ||
| 10 Jahre | -26.41% |
Extremkurse
1 Woche
2 485.79
2 511.08
1 Monat
2 374.832 511.08
3 Jahre
1 912.592 761.97
5 Jahre
1 382.942 983.71
10 Jahre
1 382.943 703.85
Indikatoren
Gleitender Durchschnitt 5 Tage
2 497.42
Gleitender Durchschnitt 20 Tage
2 445.76
Gleitender Durchschnitt 50 Tage
2 490.50
Gleitender Durchschnitt 100 Tage
2 527.99
Kursdifferenz / (MMA5)
+0.03%
Kursdifferenz / (MMA20)
-2.03%
Kursdifferenz / (MMA50)
-0.24%
Kursdifferenz / (MMA100)
+1.26%
RSI 9 Tage
54.09
RSI 14 Tage
51.99
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +3.51% | |
| +2.80% | |
| +2.65% | |
| +2.60% | |
| +2.17% |
Die stärksten Rückgänge des |
|
|---|---|
| -1.77% | |
| -1.78% | |
| -1.93% | |
| -2.61% | |
| -3.98% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.24% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Börse
- Indizes
- MSCI EM LATIN AMERICA (STRD)
- Kurse MSCI EM LATIN AMERICA (STRD)
