Kurse MSCI CHINA (STRD)
Index
Realtime MSCI 11:14:00 15.05.2024 | % 5 Tage | % 1. Jan. | ||
62.21 USD | -0.04% | +2.48% | +12.20% |
09:46 | Mib über 35.300; Banken drängen nach vorne | AN |
09:29 | US-Zollerhöhungen ziehen chinesische Aktien nach unten; Luoman Technologies fällt um 6% | MT |
5-Tages-Kurse
Schlusskurs MSCI09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 60.565 $ | 61.414 $ | 62.159 $ | 62.235 $ | 62.24 $ |
Veränderung | +1.60% | +1.40% | +1.21% | +0.12% | -0.04% |
Performance
1 Woche | +3.32% | ||
Aktueller Monat | +7.78% | ||
1 Monat | +14.24% | ||
3 Monate | +20.46% | ||
6 Monate | +9.56% | ||
Laufendes Jahr | +12.20% | ||
1 Jahr | -0.35% | ||
3 Jahre | -39.90% | ||
5 Jahre | -20.95% | ||
10 Jahre | +4.97% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.15% | ||
2023 | -13.26% | ||
2022 | -23.60% | ||
2021 | -22.79% | ||
2020 | +27.32% | ||
2019 | +20.94% | ||
2018 | -20.43% | ||
2017 | +51.10% | ||
2016 | -1.43% | ||
2015 | -10.04% | ||
2014 | +4.65% | ||
2013 | +0.40% | ||
2012 | +18.97% | ||
2011 | -20.33% | ||
2010 | +2.32% | ||
2009 | +58.80% | ||
2008 | -51.94% | ||
2007 | +63.10% | ||
2006 | +78.13% | ||
2005 | +15.93% | ||
2004 | -0.79% | ||
2003 | +81.09% | ||
2002 | -16.17% | ||
2001 | -26.04% | ||
2000 | -32.19% | ||
1999 | +9.94% | ||
1998 | -43.83% | ||
1997 | -26.40% | ||
1996 | +35.11% | ||
1995 | -22.99% | ||
1994 | -47.15% | ||
1993 | +33.55% |
- Börse
- Indizes
- MSCI CHINA (STRD)
- Kurse MSCI CHINA (STRD)