Kurse MSCI ACWI - All Country World
Index
Schlusskurs MSCI 16:00:00 31.05.2024 | % 5 Tage | % 1. Jan. | ||
785.5 USD | +0.57% | -0.44% | +8.05% |
16.05. | MSCI erhöht die Gewichtung Taiwans in zwei von drei Indizes | MT |
14.05. | MSCI veröffentlicht Ergebnisse der vierteljährlichen Indexüberprüfung | RE |
5-Tages-Kurse
Schlusskurs MSCI24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 791.566 $ | 792.452 $ | 784.159 $ | 781.12 $ | 785.537 $ |
Veränderung | +0.33% | +0.11% | -1.05% | -0.39% | +0.57% |
Performance
1 Woche | -0.76% | ||
1 Monat | +3.82% | ||
3 Monate | +3.19% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | +8.05% | ||
1 Jahr | +21.53% | ||
3 Jahre | +10.46% | ||
5 Jahre | +59.62% | ||
10 Jahre | +86.35% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.05% | ||
2023 | +20.09% | ||
2022 | -19.80% | ||
2021 | +16.80% | ||
2020 | +14.33% | ||
2019 | +24.05% | ||
2018 | -11.18% | ||
2017 | +21.62% | ||
2016 | +5.63% | ||
2015 | -4.26% | ||
2014 | +2.10% | ||
2013 | +20.25% | ||
2012 | +21.33% | ||
2011 | -15.31% | ||
2010 | +10.42% | ||
2009 | +31.49% | ||
2008 | -43.53% | ||
2007 | +9.65% | ||
2006 | +18.66% | ||
2005 | +8.94% | ||
2004 | +13.30% | ||
2003 | +31.62% | ||
2002 | -20.51% | ||
2001 | -17.26% | ||
2000 | -15.08% | ||
1999 | +25.00% | ||
1998 | +19.94% | ||
1997 | +12.93% | ||
1996 | +10.93% | ||
1995 | +16.90% | ||
1994 | +2.85% | ||
1993 | +22.12% | ||
1992 | -6.70% | ||
1991 | +16.92% | ||
1990 | -18.63% | ||
1989 | +15.15% | ||
1988 | +21.20% |
- Börse
- Indizes
- MSCI ACWI - All Country World
- Kurse MSCI ACWI - All Country World