Kurse MSCI AC PACIFIC (STRD)
Index
Realtime MSCI 13:10:57 14.05.2024 | % 5 Tage | % 1. Jan. | ||
167.5 USD | +0.11% | +0.59% | +5.03% |
12:33 | Devisenmärkte, Washingtoner Ausblick beunruhigt asiatische Aktienmärkte | MT |
07:06 | MÄRKTE ASIEN/Börsen treten auf der Stelle - Berichtssaison im Fokus | DJ |
5-Tages-Kurse
Schlusskurs MSCI08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 165.389 $ | 165.477 $ | 166.669 $ | 167.288 $ | 167.3 $ |
Veränderung | -1.22% | +0.05% | +0.72% | +0.37% | +0.11% |
Performance
1 Woche | +0.37% | ||
Aktueller Monat | +2.76% | ||
1 Monat | +1.95% | ||
3 Monate | +6.36% | ||
6 Monate | +13.30% | ||
Laufendes Jahr | +5.03% | ||
1 Jahr | +9.02% | ||
3 Jahre | -13.40% | ||
5 Jahre | +9.85% | ||
10 Jahre | +22.39% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+26.00% | |
+5.27% | |
+4.22% | |
+2.22% | |
+1.97% |
Die stärksten Rückgänge des |
|
---|---|
-2.33% | |
-2.46% | |
-3.62% | |
-3.92% | |
-9.59% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.15% | ||
2023 | +7.62% | ||
2022 | -20.28% | ||
2021 | -5.28% | ||
2020 | +17.27% | ||
2019 | +16.94% | ||
2018 | -15.96% | ||
2017 | +28.36% | ||
2016 | +2.59% | ||
2015 | -4.16% | ||
2014 | -3.33% | ||
2013 | +9.92% | ||
2012 | +13.20% | ||
2011 | -16.21% | ||
2010 | +14.07% | ||
2009 | +32.33% | ||
2008 | -42.03% | ||
2007 | +10.36% | ||
2006 | +13.76% | ||
2005 | +20.66% | ||
2004 | +16.30% | ||
2003 | +37.56% | ||
2002 | -9.93% | ||
2001 | -21.84% | ||
2000 | -29.37% | ||
1999 | +55.88% | ||
1998 | +1.94% | ||
1997 | -28.79% | ||
1996 | -9.30% | ||
1995 | +1.63% | ||
1994 | +10.57% | ||
1993 | +36.69% | ||
1992 | -18.42% | ||
1991 | +10.27% | ||
1990 | -34.88% | ||
1989 | +2.35% | ||
1988 | +34.16% |
- Börse
- Indizes
- MSCI AC PACIFIC (STRD)
- Kurse MSCI AC PACIFIC (STRD)