Schlusskurs Monde 23:10:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
57’232 PTS | -0.87% | -0.09% | -0.30% |
11.04. | Lkw-Hersteller Volvo baut neues Werk in Mexiko | RE |
15.03. | DIE MEXIKANISCHE BANORTE EMITTIERT LANGFRISTIGE NACHHALTIGE BANKZERTIFIKATE... | RE |
5-Tages-Kurse
Realtime Monde07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 57108.32 PTS | 57081 PTS | 57846.08 PTS | 57718.04 PTS | 57731.12 PTS |
Veränderung | -0.30% | -0.05% | +1.34% | -0.22% | +0.02% |
Performance
1 Woche | +0.78% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +2.06% | ||
3 Monate | +1.54% | ||
6 Monate | +13.01% | ||
Laufendes Jahr | +0.57% | ||
1 Jahr | +5.06% | ||
3 Jahre | +18.16% | ||
5 Jahre | +33.87% | ||
10 Jahre | +36.68% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+1.55% | |
+1.26% | |
+0.35% | |
+0.22% | |
+0.21% |
Die stärksten Rückgänge des |
|
---|---|
-2.03% | |
-2.13% | |
-2.40% | |
-2.72% | |
-2.81% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +18.34% | ||
2022 | -8.95% | ||
2021 | +20.85% | ||
2020 | +1.24% | ||
2019 | +4.48% | ||
2018 | -15.59% | ||
2017 | +8.18% | ||
2016 | +6.12% | ||
2015 | -0.01% | ||
2014 | +0.14% | ||
2013 | -1.75% | ||
2012 | +17.92% | ||
2011 | -3.05% | ||
2010 | +17.86% | ||
2009 | +44.73% | ||
2008 | -24.51% | ||
2007 | +12.30% | ||
2006 | +48.56% | ||
2005 | +37.81% | ||
2004 | +53.04% | ||
2003 | +37.77% | ||
2002 | -3.85% | ||
2001 | +13.95% | ||
2000 | -21.57% | ||
1999 | +80.06% | ||
1998 | -24.28% | ||
1997 | +55.59% | ||
1996 | +20.97% | ||
1995 | +16.96% | ||
1994 | -8.72% | ||
1993 | +47.86% | ||
1992 | +22.96% | ||
1991 | +127.65% |
- Börse
- Indizes
- Mexico IPC
- Kurse Mexico IPC