HONG KONG HANG SENG Zu einer Liste hinzufügen
| Verzögert Hong Kong S.E. 03:31:56 30.05.2024 | % 5 Tage | % 1. Jan. | ||
| 18’388 PTS | -0.48% |
|
-4.12% | +7.96% |
| 29.05. | Hohere Zinssatze senken asiatische Aktienmarkte | MT |
| 29.05. | Baozun reduziert Verluste in Q1 bei steigendem Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 18608.94 PTS | 18827.35 PTS | 18821.16 PTS | 18477.01 PTS | 18’388 PTS |
| Volumen | 3 549 017 | 2 906 070 | 2 432 705 | 3 215 579 | 114 023 |
| Veränderung | -1.38% | +1.17% | -0.03% | -1.83% | -0.48% |
| Eröffnung | 18,742.28 | 18,606.02 | 18,814.01 | 18,659.41 | 18’424 |
| Hoch | 18,867.91 | 18,871.13 | 19,000.52 | 18,694.55 | 18’433 |
| Tief | 18,532.41 | 18,504.53 | 18,776.10 | 18,425.09 | 18’382 |
Performance
| 1 Woche | -3.74% | ||
| Aktueller Monat | +4.02% | ||
| 1 Monat | +4.11% | ||
| 3 Monate | +11.90% | ||
| 6 Monate | +8.73% | ||
| Laufendes Jahr | +8.39% | ||
| 1 Jahr | -0.40% | ||
| 3 Jahre | -36.56% | ||
| 5 Jahre | -32.16% | ||
| 10 Jahre | -19.70% |
Extremkurse
1 Woche
18 381.57
19 024.41
1 Monat
17 686.9419 706.12
3 Jahre
14 597.3129 490.61
5 Jahre
14 597.3131 183.36
10 Jahre
14 597.3133 484.08
Indikatoren
Gleitender Durchschnitt 5 Tage
18 864.35
Gleitender Durchschnitt 20 Tage
18 709.68
Gleitender Durchschnitt 50 Tage
17 513.70
Gleitender Durchschnitt 100 Tage
16 853.56
Kursdifferenz / (MMA5)
+2.59%
Kursdifferenz / (MMA20)
+1.75%
Kursdifferenz / (MMA50)
-4.75%
Kursdifferenz / (MMA100)
-8.34%
STIM
RSI 9 Tage
53.38
RSI 14 Tage
58.49
Sektoren-Veränderungen
Einzelwerte des ETF
Tracker Fund Of Hong Kong ETF - HKD
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des HONG KONG HANG SENG |
|
|---|---|
| +3.29% | |
| +1.89% | |
| +1.47% | |
| +0.99% | |
| +0.87% |
Die stärksten Rückgänge des HONG KONG HANG SENG |
|
|---|---|
| -1.45% | |
| -1.54% | |
| -1.65% | |
| -1.67% | |
| -3.21% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.86% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Börse
- Indizes
- HONG KONG HANG SENG - Hong Kong
- Kurse HONG KONG HANG SENG
