Markt geschlossen - Great Britain 17:35:30 31.05.2024 | % 5 Tage | % 1. Jan. | ||
20’730 PTS | +0.29% | +0.48% | +5.28% |
31.05. | FTSE 100 rundet guten Mai mit Zuwachs ab | AN |
31.05. | Britischer CFO verlässt Flutter, da die USA zur Hauptnotierung werden | AN |
5-Tages-Kurse
verzögerte Kurse Great Britain28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20705.27 PTS | 20436.34 PTS | 20670.87 PTS | 20730.12 PTS |
Volumen | 256 118 288 | 250 832 272 | 311 902 427 | 557 889 690 |
Veränderung | -0.32% | -1.30% | +1.15% | +0.29% |
Eröffnung | 20,770.93 | 20,705.27 | 20,436.34 | 20,670.87 |
Hoch | 20,889.30 | 20,723.87 | 20,753.05 | 20,782.18 |
Tief | 20,695.70 | 20,436.34 | 20,433.67 | 20,640.72 |
Performance
1 Woche | -0.20% | ||
Aktueller Monat | +3.83% | ||
1 Monat | +3.83% | ||
3 Monate | +8.79% | ||
6 Monate | +13.69% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | +10.72% | ||
3 Jahre | -8.61% | ||
5 Jahre | +9.28% | ||
10 Jahre | +29.48% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.28% | ||
2023 | +4.44% | ||
2022 | -19.71% | ||
2021 | +14.61% | ||
2020 | -6.38% | ||
2019 | +25.03% | ||
2018 | -15.56% | ||
2017 | +14.65% | ||
2016 | +3.71% | ||
2015 | +8.36% | ||
2014 | +0.94% | ||
2013 | +28.77% | ||
2012 | +22.49% | ||
2011 | -12.60% | ||
2010 | +24.20% | ||
2009 | +46.32% | ||
2008 | -40.32% | ||
2007 | -4.65% | ||
2006 | +27.10% | ||
2005 | +26.78% | ||
2004 | +19.55% | ||
2003 | +34.33% | ||
2002 | -27.27% | ||
2001 | -9.29% | ||
2000 | +1.59% | ||
1999 | +33.91% | ||
1998 | +2.44% | ||
1997 | +5.09% | ||
1996 | +11.17% | ||
1995 | +14.84% | ||
1994 | -7.64% | ||
1993 | +32.43% | ||
1992 | +21.07% | ||
1991 | +11.91% |
- Börse
- Indizes
- FTSE MID 250 INDEX - Vereinigtes Königreich
- Kurse FTSE MID 250 INDEX