Realtime-Estimate TTMZero 17:31:46 15.05.2024 | % 5 Tage | % 1. Jan. | ||
35’382 PTS | +0.66% | +3.54% | +16.50% |
12:06 | Mib steigt nach BIP der Eurozone; Fokus auf US-Daten | AN |
09:46 | Mib über 35.300; Banken drängen nach vorne | AN |
5-Tages-Kurse
verzögerte Kurse Borsa Italiana09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 34339.32 PTS | 34657.35 PTS | 34815.91 PTS | 35151.42 PTS | 35’359 PTS |
Veränderung | +0.55% | +0.93% | +0.46% | +0.96% | +0.66% |
Performance
1 Woche | +2.65% | ||
Aktueller Monat | +4.16% | ||
1 Monat | +4.11% | ||
3 Monate | +12.20% | ||
6 Monate | +19.79% | ||
Laufendes Jahr | +15.81% | ||
1 Jahr | +28.54% | ||
3 Jahre | +41.93% | ||
5 Jahre | +68.25% | ||
10 Jahre | +65.93% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+5.39% | |
+3.22% | |
+2.38% | |
+2.33% | |
+2.32% |
Die stärksten Rückgänge des |
|
---|---|
-0.60% | |
-0.61% | |
-0.73% | |
-1.16% | |
-2.52% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.57% | ||
2023 | +28.03% | ||
2022 | -13.31% | ||
2021 | +23.00% | ||
2020 | -5.42% | ||
2019 | +28.28% | ||
2018 | -16.15% | ||
2017 | +13.61% | ||
2016 | -10.20% | ||
2015 | +12.66% | ||
2014 | +0.23% | ||
2013 | +16.56% | ||
2012 | +7.84% | ||
2011 | -25.20% | ||
2010 | -13.23% | ||
2009 | +19.47% | ||
2008 | -49.53% | ||
2007 | -6.95% | ||
2006 | +16.05% | ||
2005 | +15.54% | ||
2004 | +14.94% | ||
2003 | +14.37% | ||
2002 | -27.26% | ||
2001 | -25.98% | ||
2000 | +2.48% | ||
1999 | +20.26% | ||
1998 | +45.18% |
- Börse
- Indizes
- FTSE MIB INDEX - Italien
- Kurse FTSE MIB INDEX