Markt geschlossen - Euronext Paris 18:05:02 17.05.2024 | % 5 Tage | % 1. Jan. | ||
8’168 PTS | -0.26% | -0.63% | +8.28% |
17.05. | Aktien Europa Schluss: Mit leichten Verlusten ins Wochenende | DP |
17.05. | Aktien Europa: Leichte Verluste - Technologiewerte geben nach | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11’475 € | 20.06.2025 | 16.66x | 0.035 | 200 | 0.08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’450 € | 20.06.2025 | 16.69x | 0.035 | 200 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’425 € | 20.06.2025 | 16.77x | 0.035 | 200 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’400 € | 20.06.2025 | 16.8x | 0.036 | 200 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’375 € | 20.06.2025 | 16.88x | 0.036 | 200 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’350 € | 20.06.2025 | 16.97x | 0.036 | 200 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’325 € | 20.06.2025 | 17x | 0.037 | 200 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’300 € | 20.06.2025 | 17.09x | 0.037 | 200 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’300 € | 21.03.2025 | 18.28x | 0.03 | 200 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’275 € | 20.06.2025 | 17.12x | 0.037 | 200 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’275 € | 21.03.2025 | 18.37x | 0.03 | 200 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’250 € | 20.06.2025 | 17.21x | 0.038 | 200 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’250 € | 21.03.2025 | 18.47x | 0.03 | 200 | 0.061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’225 € | 20.06.2025 | 17.25x | 0.038 | 200 | 0.085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’225 € | 21.03.2025 | 18.5x | 0.03 | 200 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’200 € | 20.06.2025 | 17.34x | 0.038 | 200 | 0.085 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’200 € | 21.03.2025 | 18.6x | 0.031 | 200 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’175 € | 20.06.2025 | 17.38x | 0.039 | 200 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’175 € | 21.03.2025 | 18.7x | 0.031 | 200 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’150 € | 20.06.2025 | 17.42x | 0.039 | 200 | 0.086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’150 € | 21.03.2025 | 18.73x | 0.031 | 200 | 0.062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’125 € | 20.06.2025 | 17.52x | 0.039 | 200 | 0.087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’125 € | 21.03.2025 | 18.83x | 0.031 | 200 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’100 € | 20.06.2025 | 17.56x | 0.04 | 200 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’100 € | 21.03.2025 | 18.94x | 0.032 | 200 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’075 € | 20.06.2025 | 17.61x | 0.041 | 200 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’075 € | 21.03.2025 | 19.04x | 0.032 | 200 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’050 € | 20.06.2025 | 17.71x | 0.041 | 200 | 0.089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’050 € | 21.03.2025 | 19.08x | 0.032 | 200 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’025 € | 20.06.2025 | 17.76x | 0.041 | 200 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’025 € | 21.03.2025 | 19.19x | 0.032 | 200 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’000 € | 20.06.2025 | 17.81x | 0.042 | 200 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 11’000 € | 21.03.2025 | 19.23x | 0.033 | 200 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’975 € | 20.06.2025 | 17.86x | 0.042 | 200 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’975 € | 21.03.2025 | 19.34x | 0.033 | 200 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’950 € | 20.06.2025 | 17.91x | 0.043 | 200 | 0.092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’950 € | 21.03.2025 | 19.46x | 0.033 | 200 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’925 € | 20.06.2025 | 17.96x | 0.044 | 200 | 0.093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’925 € | 21.03.2025 | 19.5x | 0.034 | 200 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 10’900 € | 20.06.2025 | 18.07x | 0.044 | 200 | 0.094 EUR |
Morgan Stanley
| ||
- Börse
- Indizes
- CAC 40 - Frankreich
- Derivate CAC 40
- Optionsscheine