Markt geschlossen - Sao Paulo 22:24:00 14.05.2024 | % 5 Tage | % 1. Jan. | ||
128’515 PTS | +0.28% | -0.54% | -4.23% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 129480.89 PTS | 128188.34 PTS | 127599.57 PTS | 128154.79 PTS | 128’515 PTS |
Volumen | 685 803 500 | 1 062 276 300 | 968 384 200 | 636 716 700 | 929 299 500 |
Veränderung | +0.21% | -1.00% | -0.46% | +0.44% | +0.28% |
Eröffnung | 129,210.15 | 129,467.87 | 128,188.34 | 127,599.57 | 128’155 |
Hoch | 129,564.28 | 129,467.87 | 129,021.93 | 128,669.39 | 128’965 |
Tief | 128,048.04 | 127,375.91 | 127,466.58 | 127,598.83 | 127’962 |
Performance
1 Woche | -0.24% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +1.75% | ||
3 Monate | +0.10% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | -4.49% | ||
1 Jahr | +18.15% | ||
3 Jahre | +6.17% | ||
5 Jahre | +39.71% | ||
10 Jahre | +137.73% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+22.25% | |
+17.63% | |
+13.70% | |
+13.60% | |
+13.27% |
Die stärksten Rückgänge des |
|
---|---|
-13.45% | |
-17.55% | |
-17.65% | |
-18.87% | |
-22.68% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +22.28% | ||
2022 | +4.69% | ||
2021 | -11.93% | ||
2020 | +2.92% | ||
2019 | +31.58% | ||
2018 | +15.03% | ||
2017 | +26.86% | ||
2016 | +38.93% | ||
2015 | -13.31% | ||
2014 | -2.91% | ||
2013 | -15.50% | ||
2012 | +7.40% | ||
2011 | -18.11% | ||
2010 | +1.04% | ||
2009 | +82.66% | ||
2008 | -41.00% | ||
2007 | +43.21% | ||
2006 | +32.83% | ||
2005 | +27.71% | ||
2004 | +17.81% |
- Börse
- Indizes
- BRAZIL IBOVESPA - Brasilien
- Kurse BRAZIL IBOVESPA