Verzögert Borsa Istanbul 13:31:46 31.05.2024 | % 5 Tage | % 1. Jan. | ||
11’674 PTS | +1.09% | -1.12% | +45.62% |
14.03. | Investieren an der Istanbuler Börse: Wie funktioniert das? | |
13.02. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11671.65 PTS | 11713.98 PTS | 11503.63 PTS | 11547.63 PTS | 11’674 PTS |
Volumen | 1 605 513 343 | 1 499 645 078 | 1 332 846 734 | 1 409 526 642 | 1 169 041 756 |
Veränderung | +0.03% | +0.36% | -1.80% | +0.38% | +1.09% |
Eröffnung | 11,668.54 | 11,671.65 | 11,713.98 | 11,503.63 | 11’548 |
Hoch | 11,782.31 | 11,761.85 | 11,756.22 | 11,616.30 | 11’842 |
Tief | 11,578.44 | 11,603.11 | 11,492.06 | 11,477.86 | 11’583 |
Performance
1 Woche | -2.24% | ||
Aktueller Monat | +5.87% | ||
1 Monat | +5.87% | ||
3 Monate | +19.03% | ||
6 Monate | +35.21% | ||
Laufendes Jahr | +43.97% | ||
1 Jahr | +111.08% | ||
3 Jahre | +666.32% | ||
5 Jahre | +927.32% | ||
10 Jahre | +1’082.04% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:31:45 | 11’674 | 46 959 | 1 164 913 243 |
13:31:44 | 11’675 | 10 922 | 1 164 866 284 |
13:31:43 | 11’674 | 19 351 | 1 164 855 362 |
13:31:42 | 11’672 | 23 417 | 1 164 836 011 |
13:31:41 | 11’675 | 6 924 | 1 164 812 594 |
13:31:40 | 11’675 | 45 426 | 1 164 805 670 |
13:31:39 | 11’675 | 9 452 | 1 164 760 244 |
13:31:38 | 11’676 | 2 850 | 1 164 750 792 |
13:31:37 | 11’676 | 7 075 | 1 164 747 942 |
13:31:36 | 11’675 | 18 559 | 1 164 740 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.54% | ||
2023 | +34.92% | ||
2022 | +193.57% | ||
2021 | +23.78% | ||
2020 | +17.84% | ||
2019 | +21.42% | ||
2018 | -19.54% | ||
2017 | +48.81% | ||
2016 | +9.23% | ||
2015 | -17.64% | ||
2014 | +28.75% | ||
2013 | -15.64% | ||
2012 | +58.40% | ||
2011 | -24.15% | ||
2010 | +21.41% | ||
2009 | +91.40% | ||
2008 | -50.32% | ||
2007 | +45.12% | ||
2006 | -3.80% | ||
2005 | +56.96% | ||
2004 | +32.26% | ||
2003 | +88.65% | ||
2002 | -26.43% | ||
2001 | +47.08% | ||
2000 | -38.51% | ||
1999 | +521.04% | ||
1998 | -23.19% |
- Börse
- Indizes
- BIST 30 - Türkei
- Kurse BIST 30