Markt geschlossen - Borsa Istanbul 17:10:11 31.05.2024 | % 5 Tage | % 1. Jan. | ||
10’400 PTS | -0.77% | -3.63% | +39.23% |
29.05. | Italien: Erdogan nimmt an G7-Gipfel teil | DP |
20.05. | Erdogan spricht Iran Beileid zu Tod von Raisi aus | DP |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10677.49 PTS | 10479.16 PTS | 10481.3 PTS | 10388.68 PTS |
Volumen | 2 872 255 367 | 2 505 729 750 | 2 283 454 399 | 2 812 846 413 |
Veränderung | +0.19% | -1.86% | +0.02% | -0.88% |
Eröffnung | 10,656.96 | 10,677.49 | 10,479.16 | 10,481.30 |
Hoch | 10,721.22 | 10,714.67 | 10,550.14 | 10,724.90 |
Tief | 10,589.67 | 10,464.88 | 10,413.77 | 10,358.55 |
Performance
1 Woche | -2.70% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +3.41% | ||
3 Monate | +13.00% | ||
6 Monate | +30.70% | ||
Laufendes Jahr | +39.07% | ||
1 Jahr | +112.58% | ||
3 Jahre | +631.34% | ||
5 Jahre | +1’046.78% | ||
10 Jahre | +1’210.22% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:59 | 10’389 | 96 973 | 2 806 873 127 |
16:44:58 | 10’391 | 76 015 | 2 806 776 154 |
16:44:57 | 10’390 | 126 340 | 2 806 700 139 |
16:44:56 | 10’390 | 104 478 | 2 806 573 799 |
16:44:55 | 10’390 | 76 169 | 2 806 469 321 |
16:44:54 | 10’389 | 213 435 | 2 806 393 152 |
16:44:53 | 10’390 | 60 728 | 2 806 179 717 |
16:44:52 | 10’390 | 556 356 | 2 806 118 989 |
16:44:51 | 10’390 | 104 195 | 2 805 562 633 |
16:44:50 | 10’391 | 98 668 | 2 805 458 438 |
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.23% | ||
2023 | +35.60% | ||
2022 | +196.57% | ||
2021 | +25.80% | ||
2020 | +29.06% | ||
2019 | +25.37% | ||
2018 | -20.86% | ||
2017 | +47.60% | ||
2016 | +8.94% | ||
2015 | -16.33% | ||
2014 | +26.43% | ||
2013 | -13.31% | ||
2012 | +52.55% | ||
2011 | -22.33% | ||
2010 | +24.95% | ||
2009 | +96.64% | ||
2008 | -51.63% | ||
2007 | +41.98% | ||
2006 | -1.66% | ||
2005 | +59.29% | ||
2004 | +34.08% | ||
2003 | +79.61% | ||
2002 | -24.76% | ||
2001 | +46.05% | ||
2000 | -37.95% | ||
1999 | +485.42% | ||
1998 | -24.72% | ||
1997 | +253.63% | ||
1996 | +143.82% | ||
1995 | +46.84% |
- Börse
- Indizes
- BIST 100 - Türkei
- Kurse BIST 100