Kurse Sojamehl
Rohstoff
Markt geschlossen - Chicago Board Of Trade 20:19:58 31.05.2024 | % 5 Tage | % 1. Jan. | ||
364.9 USD | +0.36% | -3.13% | -5.47% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 386.5 $ | 376.6 $ | 369.1 $ | 363.6 $ | 364.7 $ |
Volumen | 75 869 | 99 648 | 68 462 | 80 945 | 69 468 |
Veränderung | +2.60% | -2.56% | -1.99% | -1.49% | +0.30% |
Eröffnung | 377.00 | 387.00 | 377.50 | 369.10 | 365.40 |
Hoch | 387.90 | 391.30 | 378.90 | 374.10 | 370.10 |
Tief | 376.10 | 374.20 | 368.20 | 362.30 | 362.30 |
Performance
1 Woche | -5.64% | ||
1 Monat | +5.31% | ||
3 Monate | +9.42% | ||
6 Monate | -17.53% | ||
Laufendes Jahr | -5.52% | ||
1 Jahr | -7.30% | ||
3 Jahre | -7.79% | ||
5 Jahre | +13.51% | ||
10 Jahre | -9.28% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.47% | ||
2023 | -19.33% | ||
2022 | +16.23% | ||
2021 | -5.23% | ||
2020 | +44.85% | ||
2019 | -2.06% | ||
2018 | -2.05% | ||
2017 | -0.10% | ||
2016 | +18.39% | ||
2015 | -23.96% | ||
2014 | -1.14% | ||
2013 | -3.01% | ||
2012 | +11.23% | ||
2011 | +3.46% | ||
2010 | +0.35% | ||
2009 | +4.46% | ||
2008 | -9.35% | ||
2007 | +72.75% | ||
2006 | -2.59% | ||
2005 | +20.86% |