Kurse Roher Reis
Rohstoff
Schlusskurs Chicago Board Of Trade 20:19:17 17.05.2024 | % 5 Tage | % 1. Jan. | ||
18.76 USD | -1.75% | -2.54% | +8.44% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.705 $ | 18.715 $ | 19.11 $ | 19.1 $ | 18.755 $ |
Volumen | 10 | 0 | 270 | 272 | 291 |
Veränderung | -2.86% | +0.05% | +2.11% | -0.05% | -1.81% |
Eröffnung | 19.25 | 18.72 | 18.86 | 19.04 | 19.09 |
Hoch | 19.25 | 18.72 | 19.15 | 19.18 | 19.15 |
Tief | 18.71 | 18.72 | 18.73 | 18.83 | 18.73 |
Performance
1 Woche | -2.60% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -0.40% | ||
3 Monate | +2.37% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +7.11% | ||
3 Jahre | +39.39% | ||
5 Jahre | +69.42% | ||
10 Jahre | +21.79% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.44% | ||
2023 | -4.13% | ||
2022 | +23.38% | ||
2021 | +17.98% | ||
2020 | -5.60% | ||
2019 | +30.11% | ||
2018 | -13.57% | ||
2017 | +24.85% | ||
2016 | -19.11% | ||
2015 | +0.65% | ||
2014 | -25.92% | ||
2013 | +4.37% | ||
2012 | +1.75% | ||
2011 | +4.36% | ||
2010 | -3.91% | ||
2009 | -5.05% | ||
2008 | +13.21% | ||
2007 | +33.76% | ||
2006 | +27.66% |