Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged
ETF
A3D5KS
IE000F7TZ3H9
JSHC
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.64 CHF | -1.04% | -2.78% | +4.98% |
1 Monat | +1.75% | ||
3 Monate | +0.28% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.18 CHF | 25.02 CHF | 24.905 CHF | 24.645 CHF |
Volumen | 4 166 | 0 | 0 | 0 |
Veränderung | -0.26% | -0.64% | -0.46% | -1.04% |
Eröffnung | 25.18 | 25.02 | 24.91 | 24.65 |
Hoch | 25.18 | 25.02 | 24.91 | 24.65 |
Tief | 25.18 | 25.02 | 24.91 | 24.65 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 4’088 GBX | -0.67% | 42 867 |
Borsa Italiana
A2DWM7
| A2DWM7 | Realtime | 47.98 EUR | -0.87% | 98 058 |
London S.E.
A2DWM7
| A2DWM7 | Verzögerte kurse | 52.04 USD | -0.76% | 59 781 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 52.02 USD | -0.67% | 9 987 |
BOERSE MUENCHEN
A2DWM7
| A2DWM7 | Realtime | 48.08 EUR | -0.59% | 747 |
Börse Stuttgart
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.5 EUR | +0.59% | 180 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 48.53 EUR | -0.04% | 0 |
Swiss Exchange
A2DWM7
| A2DWM7 | Verzögerte kurse | 41.29 GBX | +0.00% | 0 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 3’839 GBX | -0.67% | 20 201 |
London S.E.
A2PUSW
| A2PUSW | Verzögerte kurse | 48.88 USD | -0.78% | 1 050 |
Börse Stuttgart
A2PUSW
| A2PUSW | Verzögerte kurse | 45.54 EUR | +0.57% | 0 |
BOERSE MUENCHEN
A2PUSW
| A2PUSW | Realtime | 45.28 EUR | -0.30% | 0 |
Borsa Italiana
A3C4Y6
| A3C4Y6 | Realtime | 42.7 EUR | -0.96% | 0 |
BOERSE MUENCHEN
A3C4Y6
| A3C4Y6 | Realtime | 42.92 EUR | -0.36% | 0 |
Swiss Exchange
A3C4Y6
| A3C4Y6 | Verzögerte kurse | 42.77 EUR | -0.87% | 0 |
Swiss Exchange
A3DG6Z
| A3DG6Z | Verzögerte kurse | 48.4 CHF | -.--% | 200 |
Borsa Italiana
A3D5KU
| A3D5KU | Realtime | 26.86 EUR | -0.67% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 29.3 USD | -0.15% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 29.12 USD | -0.67% | 0 |
London S.E.
A3D5KU
| A3D5KU | Verzögerte kurse | 2’288 GBX | -0.54% | 0 |
BOERSE MUENCHEN
A3D5KU
| A3D5KU | Realtime | 26.87 EUR | -0.79% | 0 |
Börse Stuttgart
A3D5KU
| A3D5KU | Verzögerte kurse | 27.12 EUR | +0.59% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 27.2 EUR | -0.48% | 0 |
Swiss Exchange
A3D5KU
| A3D5KU | Verzögerte kurse | 23.14 GBX | -0.44% | 0 |
Borsa Italiana
A3D5KT
| A3D5KT | Realtime | 26.08 EUR | -0.76% | 0 |
Swiss Exchange
A3D5KT
| A3D5KT | Verzögerte kurse | 26.1 EUR | -1.02% | 0 |
BOERSE MUENCHEN
A3D5KT
| A3D5KT | Realtime | 26.08 EUR | -0.87% | 0 |
Börse Stuttgart
A3D5KT
| A3D5KT | Verzögerte kurse | 26.34 EUR | +0.69% | 0 |
Swiss Exchange
A3D5KS
| A3D5KS | Verzögerte kurse | 24.64 CHF | -1.04% | 0 |
London S.E.
A3D5KV
| A3D5KV | Verzögerte kurse | 29 USD | -0.63% | 0 |
BOERSE MUENCHEN
A3D5KV
| A3D5KV | Realtime | 26.75 EUR | -0.80% | 0 |
Börse Stuttgart
A3D5KV
| A3D5KV | Verzögerte kurse | 27 EUR | +0.65% | 0 |
Performance
1 Woche | -2.12% | ||
1 Monat | +1.75% | ||
3 Monate | +0.28% | ||
6 Monate | +11.59% | ||
Laufendes Jahr | +4.98% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Beschreibung
ISIN Code | IE000F7TZ3H9 |
---|---|
Verwaltungsgebühren | 0.20% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft |
Merkmale
Gerichtsstand | |
Erstellungsdatum |
08.08.2023
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 0 M€ |
---|---|
Volumen 1M | 0 M€ |
Volumen 3M | 0 M€ |
Volumen 6M | 0 M€ |
Volumen 12M | 0 M€ |
- Börse
- ETF
- A3D5KS ETF
- Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged