Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.441 USD | +0.41% | +0.16% | -2.28% |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.4441 $ | 4.4208 $ | 4.4231 $ | 4.4412 $ |
Volumen | 11 623 | 2 904 | 25 352 | 16 558 |
Veränderung | -0.13% | -0.52% | +0.05% | +0.41% |
Eröffnung | 4.46 | 4.44 | 4.42 | 4.44 |
Hoch | 4.46 | 4.44 | 4.43 | 4.44 |
Tief | 4.44 | 4.41 | 4.41 | 4.44 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A2PNZM
| A2PNZM | Realtime | 5.234 EUR | -0.00% | 106 030 |
Borsa Italiana
A2PNZM
| A2PNZM | Realtime | 5.23 EUR | -0.08% | 52 940 |
BOERSE MUENCHEN
A2PNZM
| A2PNZM | Realtime | 5.239 EUR | +0.32% | 18 134 |
Swiss Exchange
A2PNZM
| A2PNZM | Verzögerte kurse | 5.23 EUR | -0.17% | 0 |
Börse Stuttgart
A2PNZM
| A2PNZM | Verzögerte kurse | 5.22 EUR | -0.04% | 0 |
London S.E.
A2PNZL
| A2PNZL | Verzögerte kurse | 5.648 USD | +0.30% | 145 511 |
OTC Markets
A2PNZL
| A2PNZL | Verzögerte kurse | 5.603 USD | +5.26% | 9 300 |
Euronext Amsterdam
A2PNZL
| A2PNZL | Realtime | 5.2 EUR | +0.27% | 9 176 |
Swiss Exchange
A2PNZL
| A2PNZL | Verzögerte kurse | 5.631 USD | +0.24% | 0 |
BOERSE MUENCHEN
A2PNZL
| A2PNZL | Realtime | 5.189 EUR | -.--% | 0 |
Swiss Exchange
A2PNZL
| A2PNZL | Verzögerte kurse | 5.205 EUR | +0.64% | 0 |
Euronext Amsterdam
A2PNJM
| A2PNJM | Realtime | 4.441 USD | +0.41% | 16 558 |
BOERSE MUENCHEN
A2PNJM
| A2PNJM | Realtime | 4.086 EUR | -0.01% | 1 675 |
Euronext Amsterdam
A2PNJN
| A2PNJN | Realtime | 4.445 EUR | +0.05% | 38 722 |
BOERSE MUENCHEN
A2PNJN
| A2PNJN | Realtime | 4.446 EUR | -0.03% | 12 500 |
BOERSE MUENCHEN
A2QA0U
| A2QA0U | Realtime | 5.109 EUR | +0.33% | 8 156 |
Börse Stuttgart
A2QA0U
| A2QA0U | Verzögerte kurse | 5.093 EUR | +0.49% | 0 |
Swiss Exchange
A3CN6R
| A3CN6R | Verzögerte kurse | 4.66 CHF | +0.29% | 0 |
Swiss Exchange
A3CN6S
| A3CN6S | Verzögerte kurse | 4.866 CHF | -0.20% | 0 |
London S.E.
A3EZ9X
| A3EZ9X | Verzögerte kurse | 4.127 GBX | +0.27% | 3 691 |
Performance
1 Woche | -0.13% | ||
1 Monat | -2.31% | ||
3 Monate | -2.64% | ||
6 Monate | +1.43% | ||
Laufendes Jahr | -2.28% | ||
1 Jahr | +3.38% | ||
3 Jahre | -13.59% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 4.441 | 2 849 | 16 559 |
17:27:44 | 4.439 | 3 452 | 13 710 |
17:07:05 | 4.442 | 3 475 | 10 258 |
17:06:43 | 4.442 | 1 653 | 6 783 |
16:19:15 | 4.44 | 23 | 5 130 |
15:20:56 | 4.438 | 4 980 | 5 107 |
15:20:56 | 4.438 | 100 | 127 |
10:30:44 | 4.436 | 23 | 27 |
10:18:35 | 4.436 | 3 | 4 |
Beschreibung
ISIN Code | IE00BKF09C98 |
---|---|
Verwaltungsgebühren | 0.25% |
Anlageklassen | |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
11.11.2019
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 30.04.2024 )
Volumen (EUR) | 376 M€ |
---|---|
Volumen 1M | 388 M€ |
Volumen 3M | 354 M€ |
Volumen 6M | 327 M€ |
Volumen 12M | 264 M€ |
- Börse
- ETF
- A2PNJM ETF
- Kurse iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD