Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
455.1 CHF | -0.50% | +2.04% | +3.53% |
08.05. | Aktien Schweiz setzen Aufwärtskurs fort - Nestle fest | DJ |
08.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 451.6 CHF | 455.5 CHF | 457.4 CHF | 455.1 CHF |
Volumen | 247 935 | 275 580 | 231 315 | 209 691 |
Veränderung | +1.26% | +0.86% | +0.42% | -0.50% |
Eröffnung | 446.70 | 452.90 | 459.00 | 459.40 |
Hoch | 452.10 | 457.40 | 459.00 | 459.40 |
Tief | 446.50 | 452.00 | 455.10 | 453.10 |
Performance
1 Tag | -0.50% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +0.80% | ||
3 Monate | +4.31% | ||
6 Monate | +4.77% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | +6.53% | ||
3 Jahre | +20.05% | ||
5 Jahre | +44.94% | ||
10 Jahre | +76.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +2.04% | +3.53% | +6.53% | 72.63 Mrd. | ||
-0.12% | +0.99% | +12.63% | +27.10% | 103 Mrd. | ||
0.00% | +2.00% | +8.49% | +13.43% | 101 Mrd. | ||
-1.32% | +1.42% | +25.08% | +44.62% | 30.13 Mrd. | ||
-0.79% | -2.88% | +7.04% | +42.50% | 19.39 Mrd. | ||
+1.97% | +1.02% | -0.15% | -1.64% | 12.65 Mrd. | ||
+0.65% | -0.83% | +11.57% | +33.69% | 11.33 Mrd. | ||
-0.16% | +3.16% | +13.82% | +23.98% | 11.05 Mrd. | ||
+1.36% | +0.17% | +18.59% | +50.61% | 9.8 Mrd. | ||
-0.08% | -2.29% | +4.66% | +36.09% | 9.18 Mrd. | ||
-0.39% | +4.34% | +16.20% | +12.60% | 9.07 Mrd. | ||
-0.43% | +2.25% | -0.80% | +2.76% | 8.61 Mrd. | ||
0.00% | +0.61% | +18.99% | +24.30% | 7.63 Mrd. | ||
+0.41% | +3.40% | +10.85% | +5.26% | 7.29 Mrd. | ||
-0.08% | +2.21% | +7.51% | -1.66% | 7.27 Mrd. | ||
0.00% | +4.52% | +70.38% | +70.84% | 6.62 Mrd. | ||
Durchschnitt | +0.16% | +1.20% | +14.27% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.57% | +11.01% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:20 | 455.1 | 380 | 195 013 |
17:30:20 | 455.1 | 384 | 194 633 |
17:30:20 | 455.1 | 19 | 194 249 |
17:30:20 | 455.1 | 18 | 194 230 |
17:30:20 | 455.1 | 398 | 194 212 |
17:30:20 | 455.1 | 92 | 193 814 |
17:30:20 | 455.1 | 29 | 193 722 |
17:30:20 | 455.1 | 17 | 193 693 |
17:30:20 | 455.1 | 47 | 193 676 |
17:30:20 | 455.1 | 18 | 193 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Börse
- Aktien
- 579919 Aktie
- Kurse Zurich Insurance Group Ltd