Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.16 USD | +4.63% | +1.91% | +8.09% |
28.05. | ZUORA, INC. : Baird bekräftigt seine neutrale Bewertung | ZM |
24.05. | ZUORA, INC. : Bewertung von Lake Street kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.57 $ | 9.72 $ | 9.71 $ | 10.15 $ |
Volumen | 1 525 660 | 1 561 743 | 1 981 815 | 1 809 398 |
Veränderung | -4.01% | +1.57% | -0.10% | +4.53% |
Eröffnung | 9.98 | 9.41 | 9.56 | 9.74 |
Hoch | 10.00 | 9.81 | 9.80 | 10.16 |
Tief | 9.52 | 9.40 | 9.43 | 9.71 |
Performance
1 Tag | +4.63% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +2.52% | ||
3 Monate | +26.84% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | +8.09% | ||
1 Jahr | -6.45% | ||
3 Jahre | -32.18% | ||
5 Jahre | -27.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.63% | +1.91% | +8.09% | -6.45% | 1.5 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49 Mrd. | ||
Durchschnitt | +0.55% | -4.38% | +13.02% | +43.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -5.96% | +13.10% | +33.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 10.16 | 100 | 1 495 399 |
22:00:03 | 10.16 | 100 | 1 495 299 |
22:00:02 | 10.16 | 100 | 1 495 199 |
22:00:02 | 10.15 | 325 000 | 1 495 099 |
21:59:59 | 10.15 | 100 | 1 170 099 |
21:59:59 | 10.15 | 5 500 | 1 169 999 |
21:59:58 | 10.16 | 100 | 1 164 499 |
21:59:58 | 10.16 | 100 | 1 164 399 |
21:59:58 | 10.15 | 100 | 1 164 299 |
21:59:58 | 10.16 | 100 | 1 164 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.98% | ||
2023 | +47.80% | ||
2022 | -65.95% | ||
2021 | +34.10% | ||
2020 | -2.79% | ||
2019 | -21.00% | ||
2018 | -9.30% |
- Börse
- Aktien
- A2JHJJ Aktie
- Kurse Zuora, Inc.