Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.02 EUR | -2.90% | -0.66% | -4.14% |
31.05. | Aktien Wien Schluss: Kursgewinne am Brückentag | DP |
30.05. | WDH/Aktien Wien Schluss: ATX tritt auf der Stelle | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.06 € | 6.02 € | 6.2 € | 6.02 € |
Volumen | 13 881 | 14 533 | 6 602 | 4 525 |
Veränderung | -0.33% | -0.66% | +2.99% | -2.90% |
Eröffnung | 6.06 | 6.02 | 6.02 | 6.12 |
Hoch | 6.10 | 6.16 | 6.20 | 6.14 |
Tief | 5.98 | 6.02 | 6.02 | 6.02 |
Performance
1 Tag | -2.90% | ||
1 Woche | -0.66% | ||
1 Monat | +0.67% | ||
3 Monate | -1.63% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -4.14% | ||
1 Jahr | -14.85% | ||
3 Jahre | -29.18% | ||
5 Jahre | +1.18% | ||
10 Jahre | -61.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -0.66% | -4.14% | -14.85% | 282 Mio. | ||
-.--% | -.--% | -1.96% | +1.83% | 5.11 Mrd. | ||
+1.90% | +2.48% | -4.67% | +15.05% | 1.24 Mrd. | ||
+0.99% | +0.66% | -14.72% | -26.90% | 1.06 Mrd. | ||
+1.82% | +1.63% | -15.79% | +4.87% | 1.04 Mrd. | ||
+1.04% | -4.01% | -8.63% | -24.42% | 959 Mio. | ||
-1.89% | -4.81% | -2.96% | -12.00% | 821 Mio. | ||
-.--% | -0.93% | -1.83% | -8.81% | 594 Mio. | ||
+2.66% | +1.89% | -34.31% | -35.94% | 565 Mio. | ||
+0.95% | -4.74% | -21.32% | -10.51% | 450 Mio. | ||
+3.17% | +5.29% | -14.82% | -11.01% | 426 Mio. | ||
-0.73% | -6.84% | -15.06% | - | 250 Mio. | ||
+2.03% | +0.09% | -25.99% | -21.18% | 249 Mio. | ||
-0.19% | -1.35% | -48.89% | +26.41% | 217 Mio. | ||
+1.13% | +3.17% | +7.83% | +1.42% | 178 Mio. | ||
-0.26% | -.--% | -8.38% | -29.82% | 162 Mio. | ||
Durchschnitt | +0.61% | -2.21% | -13.48% | -9.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.15% | -8.60% | -5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 6.02 | 175 | 4 525 |
17:08:47 | 6.08 | 66 | 4 350 |
17:08:40 | 6.08 | 132 | 4 284 |
17:08:37 | 6.08 | 202 | 4 152 |
16:44:34 | 6.08 | 66 | 3 950 |
16:44:30 | 6.08 | 19 | 3 884 |
16:44:30 | 6.08 | 13 | 3 865 |
16:07:04 | 6.08 | 14 | 3 852 |
16:07:04 | 6.08 | 5 | 3 838 |
16:00:11 | 6.08 | 15 | 3 833 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.14% | ||
2023 | -7.78% | ||
2022 | -11.56% | ||
2021 | +26.23% | ||
2020 | -33.26% | ||
2019 | +28.55% | ||
2018 | -29.04% | ||
2017 | -41.02% | ||
2016 | -27.02% | ||
2015 | +24.46% | ||
2014 | +64.80% | ||
2013 | +13.27% | ||
2012 | -6.49% | ||
2011 | -48.72% | ||
2010 | +52.52% | ||
2009 | +145.52% | ||
2008 | -77.45% | ||
2007 | +2.32% | ||
2006 | +25.61% |
- Börse
- Aktien
- A0JLPR Aktie
- Kurse Zumtobel Group AG