Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’460 CHF | -0.70% | -0.47% | +11.90% |
06.03. | Zuger Kantonalbank meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
05.02. | Zuger Kantonalbank steigert Gewinn und operatives Ergebnis im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 8480 CHF | 8520 CHF | 8520 CHF | 8460 CHF |
Volumen | 11 | 33 | 13 | 16 |
Veränderung | 0.00% | +0.47% | 0.00% | -0.70% |
Eröffnung | 8,480.00 | 8,420.00 | 8,460.00 | 8,460.00 |
Hoch | 8,480.00 | 8,520.00 | 8,520.00 | 8,540.00 |
Tief | 8,420.00 | 8,420.00 | 8,440.00 | 8,460.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +1.93% | ||
3 Monate | +7.36% | ||
6 Monate | +7.91% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +9.59% | ||
3 Jahre | +24.05% | ||
5 Jahre | +38.69% | ||
10 Jahre | +83.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.47% | +11.90% | +9.59% | 2.68 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.14% | -0.49% | +9.49% | +12.73% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.79% | +1.76% | +16.46% | +27.19% | 88.82 Mrd. | ||
Durchschnitt | +0.51% | +1.63% | +15.66% | +21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.11% | +17.77% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 8’460 | 1 | 16 |
17:30:02 | 8’460 | 1 | 15 |
15:34:43 | 8’460 | 1 | 14 |
14:30:29 | 8’460 | 1 | 13 |
13:38:11 | 8’540 | 1 | 12 |
12:13:42 | 8’540 | 1 | 11 |
12:13:42 | 8’540 | 1 | 10 |
12:13:42 | 8’540 | 1 | 9 |
12:07:46 | 8’460 | 2 | 8 |
12:07:46 | 8’460 | 2 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +4.42% | ||
2022 | +7.42% | ||
2021 | +5.31% | ||
2020 | +1.27% | ||
2019 | +10.88% | ||
2018 | +8.26% | ||
2017 | +5.91% | ||
2016 | +6.13% | ||
2015 | +4.74% | ||
2014 | +1.20% | ||
2013 | -8.03% | ||
2012 | -4.66% | ||
2011 | +1.00% | ||
2010 | +17.41% | ||
2009 | +14.86% | ||
2008 | +10.45% | ||
2007 | -9.95% | ||
2006 | +6.59% | ||
2005 | +14.43% | ||
2004 | +22.00% | ||
2003 | +9.65% | ||
2002 | +6.05% | ||
2001 | +4.88% | ||
2000 | -5.09% | ||
1999 | +8.00% | ||
1998 | +4.17% | ||
1997 | +17.07% | ||
1996 | +6.84% | ||
1995 | +12.04% | ||
1994 | -9.87% | ||
1993 | +43.40% | ||
1992 | -11.67% |
- Börse
- Aktien
- A2PXT8 Aktie
- Kurse Zuger Kantonalbank