Kurse Zug Estates Holding AG
Aktien
A1J0M6
CH0148052126
ZUGN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’775 CHF | +0.85% | +4.72% | +10.59% |
11.04. | Aktien Schweiz Vorbörse: Stabilisierung erwartet - Fokus auf EZB | AW |
11.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1685 CHF | 1750 CHF | 1760 CHF | 1775 CHF |
Volumen | 80 | 150 | 30 | 56 |
Veränderung | -0.30% | +3.86% | +0.57% | +0.85% |
Eröffnung | 1,680.00 | 1,695.00 | 1,755.00 | 1,760.00 |
Hoch | 1,690.00 | 1,755.00 | 1,760.00 | 1,775.00 |
Tief | 1,680.00 | 1,685.00 | 1,750.00 | 1,760.00 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.72% | ||
1 Monat | -1.39% | ||
3 Monate | -1.66% | ||
6 Monate | +12.34% | ||
Laufendes Jahr | +10.59% | ||
1 Jahr | +5.03% | ||
3 Jahre | -10.35% | ||
5 Jahre | -0.84% | ||
10 Jahre | +51.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.72% | +10.59% | +5.03% | 993 Mio. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 26.55 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.4 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 24.8 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 23.83 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 21.11 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 20.6 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.38 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 15.75 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.24 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.47 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.97 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 12.88 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.86 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +0.82% | -3.47% | +5.47% | +20.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -4.02% | +6.29% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 1’775 | 3 | 56 |
17:30:41 | 1’775 | 1 | 53 |
17:30:41 | 1’775 | 2 | 52 |
17:30:41 | 1’775 | 8 | 50 |
17:30:41 | 1’775 | 2 | 42 |
17:30:41 | 1’775 | 1 | 40 |
17:30:41 | 1’775 | 10 | 39 |
17:30:41 | 1’775 | 4 | 29 |
17:30:41 | 1’775 | 8 | 25 |
17:30:41 | 1’775 | 5 | 17 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.59% | ||
2023 | -9.32% | ||
2022 | -10.61% | ||
2021 | -2.46% | ||
2020 | -12.88% | ||
2019 | +39.10% | ||
2018 | -8.32% | ||
2017 | +10.53% | ||
2016 | +14.39% | ||
2015 | +16.16% | ||
2014 | +7.06% | ||
2013 | -3.17% | ||
2012 | +1.69% |
- Börse
- Aktien
- A1J0M6 Aktie
- Kurse Zug Estates Holding AG