Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 CNY | +0.53% | -2.07% | -36.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.92 ¥ | 1.89 ¥ | 1.89 ¥ | 1.88 ¥ | 1.89 ¥ |
Volumen | 48 040 010 | 49 553 610 | 44 415 860 | 36 950 100 | 41 708 600 |
Veränderung | -0.52% | -1.56% | -.--% | -0.53% | +0.53% |
Eröffnung | 1.93 | 1.93 | 1.89 | 1.88 | 1.88 |
Hoch | 1.94 | 1.93 | 1.90 | 1.90 | 1.90 |
Tief | 1.90 | 1.88 | 1.87 | 1.87 | 1.87 |
Performance
1 Tag | +0.53% | ||
1 Woche | -2.07% | ||
1 Monat | -5.50% | ||
3 Monate | -32.26% | ||
6 Monate | -45.38% | ||
Laufendes Jahr | -36.58% | ||
1 Jahr | -26.17% | ||
3 Jahre | -65.06% | ||
5 Jahre | -56.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -2.07% | -36.58% | -26.17% | 1.32 Mrd. | ||
+0.09% | +5.58% | +2.43% | -6.31% | 87.94 Mrd. | ||
+1.12% | +0.50% | -5.01% | -34.65% | 74.99 Mrd. | ||
+0.49% | -1.24% | +21.44% | +40.23% | 73.94 Mrd. | ||
-1.58% | -4.62% | +20.35% | +32.92% | 46.71 Mrd. | ||
-.--% | -1.92% | +17.70% | +39.79% | 33.53 Mrd. | ||
-1.12% | -0.85% | +3.99% | +4.30% | 22.28 Mrd. | ||
+2.00% | -2.20% | -18.06% | +16.18% | 16.55 Mrd. | ||
+1.02% | -2.67% | +47.80% | +86.42% | 11.91 Mrd. | ||
-2.40% | -0.31% | -10.47% | -28.41% | 9.88 Mrd. | ||
-0.77% | -0.86% | +83.77% | +87.89% | 7.44 Mrd. | ||
-2.53% | +1.73% | +47.02% | +49.52% | 4.79 Mrd. | ||
-3.02% | -6.15% | +42.97% | +3.59% | 3.06 Mrd. | ||
+0.57% | -0.56% | -5.75% | -21.32% | 2.3 Mrd. | ||
-.--% | -0.45% | -2.63% | +10.45% | 2.28 Mrd. | ||
+5.18% | +6.45% | +16.81% | +37.64% | 2.25 Mrd. | ||
Durchschnitt | -0.03% | -1.09% | +14.11% | +18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.17% | +10.40% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.58% | ||
2023 | -30.05% | ||
2022 | -32.91% | ||
2021 | +370.37% | ||
2020 | -53.92% | ||
2019 | -32.33% | ||
2018 | -63.74% | ||
2017 | -21.65% |
- Börse
- Aktien
- 000980 Aktie
- Kurse Zotye Automobile Co., Ltd