Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.27 USD | -1.84% | -5.25% | -33.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.84 $ | 12.63 $ | 12.5 $ | 12.28 $ |
Volumen | 3 107 861 | 3 088 076 | 4 738 433 | 5 219 588 |
Veränderung | -0.85% | -1.64% | -1.03% | -1.76% |
Eröffnung | 13.01 | 12.61 | 12.57 | 12.50 |
Hoch | 13.07 | 12.82 | 12.76 | 12.56 |
Tief | 12.81 | 12.59 | 12.44 | 12.21 |
Performance
1 Tag | -1.84% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -25.00% | ||
3 Monate | -27.27% | ||
6 Monate | -18.47% | ||
Laufendes Jahr | -33.64% | ||
1 Jahr | -52.64% | ||
3 Jahre | -71.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -5.25% | -33.64% | -52.64% | 4.59 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.55% | -4.92% | -5.47% | +12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.76% | -3.60% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.27 | 100 | 4 305 534 |
22:00:00 | 12.28 | 974 018 | 4 305 434 |
21:59:59 | 12.28 | 151 | 3 331 416 |
21:59:59 | 12.28 | 900 | 3 331 265 |
21:59:59 | 12.28 | 300 | 3 330 365 |
21:59:59 | 12.28 | 200 | 3 330 065 |
21:59:59 | 12.28 | 1 399 | 3 329 865 |
21:59:59 | 12.28 | 100 | 3 328 466 |
21:59:58 | 12.29 | 100 | 3 328 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.59% | ||
2023 | -38.59% | ||
2022 | -53.10% | ||
2021 | +33.11% | ||
2020 | +41.85% |
- Börse
- Aktien
- A2P5HE Aktie
- Kurse ZoomInfo Technologies Inc.