Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54 GBX | +2.86% | -0.92% | -17.56% |
28.05. | ZOO Digital Group plc gründet ZOO Italien mit der Eröffnung von Synchronisationsstudios in Mailand | CI |
28.05. | ZOO Digital Group plc (AIM:ZOO) hat Logos srl übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 54 p | 53.2 p | 52.5 p | 54 p |
Volumen | 836 712 | 244 158 | 940 986 | 211 278 |
Veränderung | -0.92% | -1.48% | -1.32% | +2.86% |
Eröffnung | 55.00 | 53.00 | 54.00 | 52.50 |
Hoch | 58.00 | 55.00 | 54.00 | 55.00 |
Tief | 51.77 | 52.00 | 52.00 | 52.00 |
Performance
1 Tag | +2.86% | ||
1 Woche | -0.92% | ||
1 Monat | +40.26% | ||
3 Monate | +129.79% | ||
6 Monate | -11.48% | ||
Laufendes Jahr | -17.56% | ||
1 Jahr | -56.45% | ||
3 Jahre | -59.09% | ||
5 Jahre | -24.48% | ||
10 Jahre | +575.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -0.92% | -17.56% | -56.45% | 67.25 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | +0.01% | -2.86% | +0.76% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.03% | +5.67% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:17 | 53.27 | 1 | 210 297 |
16:22:18 | 54.3 | 190 | 210 296 |
16:19:27 | 54.3 | 10 000 | 210 106 |
16:02:44 | 53.27 | 2 219 | 200 106 |
15:48:29 | 54.4 | 3 500 | 197 887 |
15:25:40 | 54.4 | 1 085 | 194 387 |
15:12:12 | 54.4 | 1 639 | 193 302 |
15:00:03 | 54.4 | 1 824 | 191 663 |
14:36:52 | 54.5 | 7 000 | 189 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.56% | ||
2023 | -63.20% | ||
2022 | +42.40% | ||
2021 | +100.00% | ||
2020 | -2.34% | ||
2019 | -38.76% | ||
2018 | +78.63% | ||
2017 | +550.00% | ||
2016 | +24.14% | ||
2015 | +7.41% | ||
2014 | -41.94% | ||
2013 | -22.50% | ||
2012 | +44.58% | ||
2011 | -79.04% | ||
2010 | +141.46% | ||
2009 | +137.68% | ||
2008 | -56.88% | ||
2007 | -63.96% | ||
2006 | -75.34% |
- Börse
- Aktien
- A0LC9G Aktie
- Kurse ZOO Digital Group plc