Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.65 USD | +0.60% | -0.83% | -6.20% |
16.05. | ZIMVIE INC. : Needham & Co. erhöht seine Kaufempfehlung | ZM |
08.05. | ZimVie Inc. gibt Gewinnprognose für das zweite Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.42 $ | 16.27 $ | 16.55 $ | 16.65 $ |
Volumen | 173 292 | 192 038 | 150 822 | 164 910 |
Veränderung | -2.20% | -0.91% | +1.72% | +0.60% |
Eröffnung | 16.86 | 16.09 | 16.33 | 16.65 |
Hoch | 16.97 | 16.32 | 16.68 | 17.07 |
Tief | 16.34 | 16.01 | 16.33 | 16.53 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.83% | ||
1 Monat | +7.42% | ||
3 Monate | -1.65% | ||
6 Monate | +68.18% | ||
Laufendes Jahr | -6.20% | ||
1 Jahr | +71.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.83% | -6.20% | +71.12% | 454 Mio. | ||
-0.01% | +0.19% | +75.69% | +18.86% | 12.57 Mrd. | ||
+0.78% | -2.16% | -24.68% | -39.71% | 7.34 Mrd. | ||
+0.13% | -1.59% | +12.58% | +17.22% | 5.39 Mrd. | ||
-1.01% | -2.09% | -16.63% | -25.59% | 4.84 Mrd. | ||
-1.00% | -4.40% | +26.90% | +35.88% | 4.53 Mrd. | ||
+4.89% | +5.95% | -21.14% | -17.20% | 3.91 Mrd. | ||
-1.37% | +0.09% | -22.99% | -19.78% | 2.91 Mrd. | ||
-1.17% | -4.92% | +47.42% | -70.61% | 2.37 Mrd. | ||
-0.86% | -0.62% | -0.37% | -.--% | 2 Mrd. | ||
+3.05% | +5.47% | +6.21% | +27.44% | 1.91 Mrd. | ||
+1.81% | +2.67% | -41.52% | -48.33% | 1.33 Mrd. | ||
+5.70% | -0.93% | -6.39% | -24.30% | 919 Mio. | ||
+5.29% | +5.11% | +24.90% | +68.64% | 802 Mio. | ||
+2.22% | +5.88% | -5.74% | -36.04% | 631 Mio. | ||
+4.31% | +3.69% | -33.06% | -44.31% | 579 Mio. | ||
Durchschnitt | +1.46% | +0.60% | +0.94% | -5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.40% | +14.98% | -4.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.65 | 30 547 | 91 525 |
21:59:58 | 16.61 | 100 | 60 978 |
21:59:58 | 16.65 | 100 | 60 878 |
21:59:58 | 16.61 | 100 | 60 778 |
21:59:58 | 16.62 | 300 | 60 678 |
21:59:58 | 16.62 | 100 | 60 378 |
21:59:58 | 16.63 | 203 | 60 278 |
21:59:58 | 16.63 | 2 200 | 60 075 |
21:59:58 | 16.63 | 631 | 57 875 |
21:59:41 | 16.62 | 100 | 57 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.20% | ||
2023 | +90.04% | ||
2022 | -66.64% |
- Börse
- Aktien
- A3DEW4 Aktie
- Kurse ZimVie Inc.