Kurse Zhuzhou CRRC Times Electric Co., Ltd.
Aktien
A0M4ZN
CNE1000004X4
3898
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.9 HKD | +1.59% | +5.63% | +43.05% |
14.05. | Zhuzhou CRRC Times Electric Co., Ltd. gibt den Rücktritt von Shang Jing als General Manager bekannt | CI |
26.04. | Zhuzhou CRRC Times Electric's Q1 Gewinn springt um 44% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 32 $ | 32.05 $ | 31.4 $ | 31.9 $ |
Volumen | 6 463 309 | 3 938 957 | 4 806 261 | 5 219 500 |
Veränderung | +5.96% | +0.16% | -2.03% | +1.59% |
Eröffnung | 30.80 | 32.00 | 31.80 | 31.55 |
Hoch | 32.65 | 32.50 | 32.15 | 32.00 |
Tief | 30.65 | 31.50 | 30.95 | 31.05 |
Performance
1 Tag | +1.59% | ||
1 Woche | +5.63% | ||
Aktueller Monat | +13.12% | ||
1 Monat | +9.81% | ||
3 Monate | +54.85% | ||
6 Monate | +26.84% | ||
Laufendes Jahr | +43.05% | ||
1 Jahr | -7.94% | ||
3 Jahre | -11.88% | ||
5 Jahre | -22.67% | ||
10 Jahre | +36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +5.63% | +43.05% | -7.94% | 8 Mrd. | ||
-0.50% | +0.53% | +27.10% | +43.10% | 96.56 Mrd. | ||
+0.23% | +16.76% | +78.95% | +87.94% | 30.72 Mrd. | ||
0.00% | +17.17% | +80.05% | +116.06% | 21.31 Mrd. | ||
+1.34% | +14.37% | +45.98% | +97.04% | 12 Mrd. | ||
-0.28% | +4.15% | +13.52% | +14.39% | 8.54 Mrd. | ||
+3.05% | +1.20% | +3.68% | -17.96% | 8.31 Mrd. | ||
+0.27% | -7.14% | +126.61% | +530.64% | 6.01 Mrd. | ||
-0.87% | -8.91% | +38.95% | +19.76% | 4.86 Mrd. | ||
-2.59% | +7.87% | +162.30% | +201.89% | 4.17 Mrd. | ||
-0.19% | -9.52% | +116.46% | +98.07% | 4.15 Mrd. | ||
-0.72% | -3.45% | +24.77% | +13.79% | 3.87 Mrd. | ||
0.00% | +31.69% | +159.92% | +450.98% | 3.83 Mrd. | ||
-1.30% | +0.07% | +38.17% | +23.08% | 3.69 Mrd. | ||
+2.39% | +1.27% | +19.23% | +12.05% | 3.66 Mrd. | ||
+1.13% | -2.36% | +2.74% | -11.18% | 2.97 Mrd. | ||
Durchschnitt | +0.22% | +4.28% | +61.34% | +104.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +5.32% | +48.63% | +75.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 31.9 | 138 300 | 4 940 600 |
09:59:50 | 32 | 300 | 4 802 300 |
09:59:41 | 31.85 | 100 | 4 802 000 |
09:59:41 | 31.95 | 800 | 4 801 900 |
09:59:41 | 31.95 | 2 300 | 4 801 100 |
09:59:41 | 31.95 | 2 600 | 4 798 800 |
09:59:41 | 31.95 | 35 700 | 4 796 200 |
09:59:39 | 31.95 | 100 | 4 760 500 |
09:59:36 | 32 | 500 | 4 760 400 |
09:59:36 | 32 | 500 | 4 759 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.05% | ||
2023 | -42.45% | ||
2022 | -14.17% | ||
2021 | +33.58% | ||
2020 | +19.86% | ||
2019 | -35.02% | ||
2018 | -14.65% | ||
2017 | +29.22% | ||
2016 | -12.65% | ||
2015 | -0.44% | ||
2014 | +62.19% | ||
2013 | -2.79% | ||
2012 | +68.63% | ||
2011 | -44.29% | ||
2010 | +92.14% | ||
2009 | +154.40% | ||
2008 | -45.65% | ||
2007 | +6.88% | ||
2006 | +16.83% |
- Börse
- Aktien
- A0M4ZN Aktie
- Kurse Zhuzhou CRRC Times Electric Co., Ltd.